Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

META PLATF. A DL-,000006

WKN A1JWVX | ISIN US30303M1027 | Aktie

Factsheet

26.11.24 19:43:07 RT

Bid: 549,900 EUR Size: 273 | Ask: 550,200 EUR Size: 273

549,900 EUR +2,35 % (+12,600)

Zeit	Vol. Stk.	Kurs
11:05:46	-	537,000
11:05:26	-	537,100
11:05:25	-	537,200
11:05:23	-	537,100
11:05:21	-	537,200
11:05:17	-	537,000
11:05:16	-	537,100
11:05:15	-	537,000
11:05:07	-	537,100
11:05:05	-	537,000
11:05:02	-	537,100
11:04:42	-	537,000
11:04:38	-	536,900
11:04:25	-	537,000
11:04:24	-	536,900

Zeit	Vol. Stk.	Kurs
11:04:23	-	536,800
11:04:14	-	536,900
11:04:11	-	536,800
11:04:07	-	536,900
11:03:59	-	536,800
11:03:45	-	536,900
11:03:42	-	536,800
11:03:27	-	536,900
11:03:21	-	536,900
11:03:20	-	536,900
11:03:17	-	536,900
11:03:16	-	536,900
11:03:10	-	536,900
11:03:08	-	537,000
11:03:07	-	537,000

Zeit	Vol. Stk.	Kurs
11:03:06	-	536,900
11:03:04	-	537,000
11:03:01	-	536,900
11:02:59	-	537,000
11:02:55	-	536,700
11:02:20	-	536,600
11:02:16	-	536,700
11:02:14	-	536,600
11:02:10	-	536,700
11:02:09	-	536,600
11:02:08	-	536,700
11:02:04	-	536,600
11:01:52	-	536,700
11:01:51	-	536,800
11:01:49	-	536,700