Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

META PLATF. A DL-,000006

WKN A1JWVX | ISIN US30303M1027 | Aktie

Factsheet

26.11.24 19:41:45 RT

Bid: 549,700 EUR Size: 273 | Ask: 550,000 EUR Size: 273

549,700 EUR +2,31 % (+12,400)

Zeit	Vol. Stk.	Kurs
11:09:09	-	537,000
11:09:05	-	536,900
11:09:02	-	537,000
11:09:00	-	537,100
11:08:59	-	537,000
11:08:50	-	537,000
11:08:37	-	537,100
11:08:35	-	537,000
11:08:25	-	537,100
11:08:24	-	537,000
11:08:15	-	537,100
11:08:14	-	537,000
11:08:12	-	536,900
11:08:11	-	537,000
11:08:06	-	536,900

Zeit	Vol. Stk.	Kurs
11:07:59	-	537,000
11:07:37	-	536,900
11:07:29	-	537,000
11:07:12	-	536,900
11:07:09	-	537,000
11:07:00	-	536,900
11:06:37	-	537,000
11:06:36	-	536,900
11:06:04	-	537,000
11:06:02	-	536,900
11:05:54	-	537,000
11:05:53	-	537,100
11:05:50	-	537,000
11:05:48	-	537,100
11:05:46	-	537,000

Zeit	Vol. Stk.	Kurs
11:05:26	-	537,100
11:05:25	-	537,200
11:05:23	-	537,100
11:05:21	-	537,200
11:05:17	-	537,000
11:05:16	-	537,100
11:05:15	-	537,000
11:05:07	-	537,100
11:05:05	-	537,000
11:05:02	-	537,100
11:04:42	-	537,000
11:04:38	-	536,900
11:04:25	-	537,000
11:04:24	-	536,900
11:04:23	-	536,800