Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

META PLATF. A DL-,000006

WKN A1JWVX | ISIN US30303M1027 | Aktie

Factsheet

25.11.24 22:59:58 RT

Bid: 537,300 EUR Size: 70 | Ask: 538,500 EUR Size: 70

537,300 EUR +0,19 % (+1,000)

Zeit	Vol. Stk.	Kurs
16:06:02	-	541,200
16:05:59	-	541,100
16:05:57	-	541,000
16:05:55	-	541,000
16:05:53	-	541,200
16:05:51	-	541,200
16:05:50	-	541,300
16:05:47	-	541,500
16:05:45	-	541,400
16:05:44	-	541,400
16:05:42	-	541,200
16:05:41	-	540,800
16:05:37	-	540,600
16:05:36	-	540,500
16:05:33	-	540,400

Zeit	Vol. Stk.	Kurs
16:05:29	-	540,300
16:05:26	-	540,400
16:05:22	-	540,300
16:05:21	-	540,300
16:05:14	-	540,300
16:05:12	-	540,100
16:05:09	-	540,100
16:05:08	-	540,200
16:05:03	-	540,200
16:05:01	-	540,200
16:04:57	-	540,100
16:04:55	-	540,000
16:04:54	-	540,100
16:04:52	-	540,000
16:04:49	-	540,000

Zeit	Vol. Stk.	Kurs
16:04:45	-	539,900
16:04:42	-	540,100
16:04:40	-	540,100
16:04:32	-	540,100
16:04:22	-	540,000
16:04:20	-	540,000
16:04:19	-	539,900
16:04:16	-	539,900
16:04:11	-	539,900
16:04:08	-	539,800
16:04:05	-	540,100
16:04:04	-	540,000
16:04:02	-	539,900
16:04:00	-	539,900
16:03:57	-	540,000