Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

META PLATF. A DL-,000006

WKN A1JWVX | ISIN US30303M1027 | Aktie

Factsheet

25.11.24 22:53:52 RT

Bid: 537,200 EUR Size: 70 | Ask: 538,800 EUR Size: 70

537,200 EUR +0,17 % (+0,900)

Zeit	Vol. Stk.	Kurs
16:09:19	-	542,500
16:09:17	-	542,300
16:09:15	-	542,400
16:09:14	-	542,300
16:09:11	-	542,400
16:09:10	-	542,400
16:09:06	-	542,400
16:09:03	-	542,300
16:08:59	-	542,700
16:08:56	-	542,800
16:08:54	-	542,700
16:08:47	-	542,700
16:08:43	-	542,400
16:08:40	-	542,400
16:08:39	-	542,400

Zeit	Vol. Stk.	Kurs
16:08:34	-	542,300
16:08:30	-	542,200
16:08:29	-	542,300
16:08:27	-	542,300
16:08:25	-	542,300
16:08:23	-	542,300
16:08:20	-	542,300
16:08:14	-	542,300
16:08:12	-	542,400
16:08:11	-	542,300
16:08:09	-	542,100
16:08:08	-	542,100
16:08:06	-	542,100
16:08:03	-	542,100
16:08:01	-	542,100

Zeit	Vol. Stk.	Kurs
16:08:00	-	541,900
16:07:57	-	542,200
16:07:56	-	542,500
16:07:53	-	542,200
16:07:51	-	542,100
16:07:44	-	542,100
16:07:40	-	541,900
16:07:38	-	541,900
16:07:36	-	541,800
16:07:34	-	541,900
16:07:33	-	541,800
16:07:31	-	541,800
16:07:30	-	541,700
16:07:27	-	541,800
16:07:26	-	541,900