Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

META PLATF. A DL-,000006

WKN A1JWVX | ISIN US30303M1027 | Aktie

Factsheet

25.11.24 19:26:46 RT

Bid: 533,000 EUR Size: 281 | Ask: 533,200 EUR Size: 281

533,000 EUR -0,62 % (-3,300)

Zeit	Vol. Stk.	Kurs
14:11:09	-	535,100
14:11:03	-	535,200
14:11:02	-	535,100
14:10:58	-	535,200
14:10:48	-	535,400
14:10:47	-	535,300
14:10:39	-	535,200
14:10:36	-	535,200
14:10:31	-	535,300
14:10:26	-	535,200
14:10:25	-	535,200
14:10:22	-	535,300
14:10:20	-	535,200
14:10:14	-	535,100
14:10:08	-	535,000

Zeit	Vol. Stk.	Kurs
14:10:04	-	535,100
14:09:59	-	535,200
14:09:57	-	535,200
14:09:42	-	535,100
14:09:24	-	535,200
14:09:16	-	535,100
14:09:14	-	535,200
14:09:11	-	535,200
14:09:06	-	535,000
14:08:49	-	535,000
14:08:44	-	534,900
14:08:24	-	535,000
14:08:23	-	534,900
14:08:22	-	535,000
14:08:21	-	534,900

Zeit	Vol. Stk.	Kurs
14:08:11	-	534,800
14:08:05	-	534,900
14:08:01	-	534,900
14:07:57	-	534,900
14:07:50	-	535,000
14:07:49	-	535,000
14:07:37	-	535,100
14:07:28	-	535,300
14:07:14	-	535,300
14:07:05	-	535,300
14:07:00	-	535,400
14:06:40	-	534,900
14:06:37	-	535,000
14:05:48	-	534,900
14:05:43	-	535,000