Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

META PLATF. A DL-,000006

WKN A1JWVX | ISIN US30303M1027 | Aktie

Factsheet

25.11.24 17:36:44 RT

Bid: 539,500 EUR Size: 278 | Ask: 540,100 EUR Size: 278

539,500 EUR +0,60 % (+3,200)

Zeit	Vol. Stk.	Kurs
10:09:33	-	535,600
10:09:29	-	535,600
10:09:25	-	535,500
10:09:23	-	535,600
10:09:22	-	535,700
10:09:21	-	535,600
10:09:20	-	535,500
10:09:19	-	535,700
10:09:11	-	535,600
10:09:09	-	535,600
10:09:08	-	535,500
10:08:49	-	535,600
10:08:48	-	535,700
10:08:28	-	535,600
10:08:21	-	535,700

Zeit	Vol. Stk.	Kurs
10:08:19	-	535,800
10:08:18	-	535,700
10:08:17	-	535,800
10:08:13	-	535,700
10:08:11	-	535,600
10:08:09	-	535,700
10:08:02	-	535,600
10:08:00	-	535,500
10:07:59	-	535,600
10:07:58	-	535,500
10:07:54	-	535,600
10:07:34	-	535,700
10:07:31	-	535,800
10:07:17	-	535,700
10:07:12	-	535,700

Zeit	Vol. Stk.	Kurs
10:07:09	-	535,700
10:07:08	-	535,600
10:07:05	-	535,700
10:07:04	-	535,800
10:07:03	-	535,500
10:07:02	-	535,600
10:07:01	-	535,500
10:07:00	-	535,300
10:06:59	-	535,400
10:06:57	-	535,300
10:06:55	-	535,200
10:06:51	-	535,300
10:06:50	-	535,200
10:06:44	-	535,300
10:06:43	-	535,400