KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:56:10 | - | 31,260 |
12.09.24 11:55:00 | - | 31,260 |
12.09.24 11:54:33 | - | 31,240 |
12.09.24 11:53:01 | - | 31,220 |
12.09.24 11:52:52 | - | 31,250 |
12.09.24 11:49:46 | - | 31,300 |
12.09.24 11:49:30 | - | 31,290 |
12.09.24 11:47:52 | - | 31,260 |
12.09.24 11:47:19 | - | 31,270 |
12.09.24 11:46:28 | - | 31,240 |
12.09.24 11:45:25 | - | 31,300 |
12.09.24 11:43:13 | - | 31,260 |
12.09.24 11:43:07 | - | 31,260 |
12.09.24 11:42:57 | - | 31,260 |
12.09.24 11:38:41 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:38:11 | - | 31,220 |
12.09.24 11:37:29 | - | 31,250 |
12.09.24 11:37:01 | - | 31,220 |
12.09.24 11:36:13 | - | 31,210 |
12.09.24 11:35:59 | - | 31,170 |
12.09.24 11:35:50 | - | 31,200 |
12.09.24 11:32:14 | - | 31,230 |
12.09.24 11:31:03 | - | 31,280 |
12.09.24 11:29:46 | - | 31,310 |
12.09.24 11:29:31 | - | 31,330 |
12.09.24 11:29:09 | - | 31,350 |
12.09.24 11:25:21 | - | 31,320 |
12.09.24 11:24:19 | - | 31,340 |
12.09.24 11:24:06 | - | 31,330 |
12.09.24 11:23:52 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:23:44 | - | 31,370 |
12.09.24 11:23:01 | - | 31,390 |
12.09.24 11:22:43 | - | 31,390 |
12.09.24 11:20:10 | - | 31,390 |
12.09.24 11:19:28 | - | 31,360 |
12.09.24 11:18:53 | - | 31,330 |
12.09.24 11:18:24 | - | 31,320 |
12.09.24 11:17:53 | - | 31,350 |
12.09.24 11:17:43 | - | 31,350 |
12.09.24 11:17:17 | - | 31,330 |
12.09.24 11:13:41 | - | 31,450 |
12.09.24 11:11:58 | - | 31,420 |
12.09.24 11:11:25 | - | 31,460 |
12.09.24 11:10:05 | - | 31,450 |
12.09.24 11:09:28 | - | 31,450 |