KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:08 | - | 31,240 |
12.09.24 14:13:10 | - | 31,230 |
12.09.24 14:12:54 | - | 31,260 |
12.09.24 14:09:48 | - | 31,240 |
12.09.24 14:08:07 | - | 31,210 |
12.09.24 14:06:43 | - | 31,200 |
12.09.24 13:57:22 | - | 31,230 |
12.09.24 13:56:36 | - | 31,250 |
12.09.24 13:56:07 | - | 31,260 |
12.09.24 13:50:13 | - | 31,250 |
12.09.24 13:48:45 | - | 31,270 |
12.09.24 13:45:53 | - | 31,230 |
12.09.24 13:45:30 | - | 31,210 |
12.09.24 13:40:07 | - | 31,310 |
12.09.24 13:35:49 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:31:15 | - | 31,230 |
12.09.24 13:29:44 | - | 31,260 |
12.09.24 13:27:24 | - | 31,290 |
12.09.24 13:26:33 | - | 31,270 |
12.09.24 13:26:04 | - | 31,260 |
12.09.24 13:25:37 | - | 31,260 |
12.09.24 13:23:09 | - | 31,240 |
12.09.24 13:20:10 | - | 31,220 |
12.09.24 13:17:47 | - | 31,240 |
12.09.24 13:16:30 | - | 31,220 |
12.09.24 13:10:04 | - | 31,250 |
12.09.24 13:03:59 | - | 31,280 |
12.09.24 13:03:20 | - | 31,310 |
12.09.24 12:53:07 | - | 31,350 |
12.09.24 12:50:06 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:49:35 | - | 31,400 |
12.09.24 12:40:01 | - | 31,370 |
12.09.24 12:38:04 | - | 31,390 |
12.09.24 12:37:51 | - | 31,400 |
12.09.24 12:37:16 | - | 31,400 |
12.09.24 12:36:44 | - | 31,400 |
12.09.24 12:36:30 | - | 31,400 |
12.09.24 12:36:10 | - | 31,400 |
12.09.24 12:34:18 | - | 31,400 |
12.09.24 12:26:31 | - | 31,370 |
12.09.24 12:25:50 | - | 31,400 |
12.09.24 12:24:38 | - | 31,400 |
12.09.24 12:24:08 | - | 31,400 |
12.09.24 12:19:29 | - | 31,370 |
12.09.24 12:11:38 | - | 31,360 |