KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:16 | - | 31,030 |
12.09.24 15:47:52 | - | 31,080 |
12.09.24 15:46:10 | - | 31,170 |
12.09.24 15:45:18 | - | 31,170 |
12.09.24 15:42:12 | - | 31,240 |
12.09.24 15:41:52 | - | 31,230 |
12.09.24 15:37:45 | - | 31,230 |
12.09.24 15:35:47 | - | 31,200 |
12.09.24 15:32:32 | - | 31,130 |
12.09.24 15:30:03 | - | 31,080 |
12.09.24 15:28:36 | - | 31,070 |
12.09.24 15:27:24 | - | 31,100 |
12.09.24 15:26:17 | - | 31,100 |
12.09.24 15:21:08 | - | 31,080 |
12.09.24 15:19:55 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:16:46 | - | 31,180 |
12.09.24 15:16:28 | - | 31,200 |
12.09.24 15:15:13 | - | 31,170 |
12.09.24 15:14:37 | - | 31,190 |
12.09.24 15:13:36 | - | 31,200 |
12.09.24 15:12:23 | - | 31,140 |
12.09.24 15:11:45 | - | 31,140 |
12.09.24 15:08:11 | - | 31,140 |
12.09.24 15:07:06 | - | 31,100 |
12.09.24 15:03:18 | - | 31,160 |
12.09.24 15:02:08 | - | 31,140 |
12.09.24 15:01:45 | - | 31,130 |
12.09.24 15:01:07 | - | 31,140 |
12.09.24 14:59:54 | - | 31,130 |
12.09.24 14:54:19 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:53:07 | - | 31,140 |
12.09.24 14:49:18 | - | 31,160 |
12.09.24 14:48:04 | - | 31,160 |
12.09.24 14:48:04 | - | 31,160 |
12.09.24 14:46:32 | - | 31,150 |
12.09.24 14:44:37 | - | 31,180 |
12.09.24 14:44:11 | - | 31,160 |
12.09.24 14:43:01 | - | 31,140 |
12.09.24 14:42:33 | - | 31,120 |
12.09.24 14:39:34 | - | 31,140 |
12.09.24 14:38:03 | - | 31,090 |
12.09.24 14:36:44 | - | 31,070 |
12.09.24 14:35:42 | - | 31,070 |
12.09.24 14:32:50 | - | 31,050 |
12.09.24 14:30:40 | - | 31,110 |