KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:57 | - | 31,340 |
12.09.24 16:38:02 | - | 31,340 |
12.09.24 16:35:59 | - | 31,320 |
12.09.24 16:34:31 | - | 31,410 |
12.09.24 16:31:09 | - | 31,420 |
12.09.24 16:27:34 | - | 31,360 |
12.09.24 16:27:24 | - | 31,350 |
12.09.24 16:26:06 | - | 31,330 |
12.09.24 16:25:28 | - | 31,270 |
12.09.24 16:23:47 | - | 31,330 |
12.09.24 16:22:43 | - | 31,330 |
12.09.24 16:22:39 | - | 31,330 |
12.09.24 16:21:20 | - | 31,350 |
12.09.24 16:20:32 | - | 31,340 |
12.09.24 16:18:52 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:42 | - | 31,330 |
12.09.24 16:16:09 | - | 31,280 |
12.09.24 16:13:55 | - | 31,250 |
12.09.24 16:12:36 | - | 31,240 |
12.09.24 16:10:34 | - | 31,190 |
12.09.24 16:09:04 | - | 31,170 |
12.09.24 16:07:48 | - | 31,170 |
12.09.24 16:06:44 | - | 31,200 |
12.09.24 16:03:44 | - | 31,160 |
12.09.24 16:02:23 | - | 31,140 |
12.09.24 16:00:25 | - | 31,130 |
12.09.24 15:59:35 | - | 31,130 |
12.09.24 15:59:35 | - | 31,130 |
12.09.24 15:59:35 | - | 31,130 |
12.09.24 15:59:35 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:35 | - | 31,130 |
12.09.24 15:59:35 | - | 31,130 |
12.09.24 15:59:35 | - | 31,130 |
12.09.24 15:59:35 | - | 31,130 |
12.09.24 15:59:35 | - | 31,130 |
12.09.24 15:59:35 | - | 31,130 |
12.09.24 15:57:14 | - | 31,070 |
12.09.24 15:54:18 | - | 31,100 |
12.09.24 15:52:32 | - | 31,070 |
12.09.24 15:50:16 | - | 31,030 |
12.09.24 15:47:52 | - | 31,080 |
12.09.24 15:46:10 | - | 31,170 |
12.09.24 15:45:18 | - | 31,170 |
12.09.24 15:42:12 | - | 31,240 |
12.09.24 15:41:52 | - | 31,230 |