KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:22:15 | - | 31,490 |
12.09.24 10:21:42 | - | 31,460 |
12.09.24 10:21:03 | - | 31,460 |
12.09.24 10:17:06 | - | 31,340 |
12.09.24 10:15:04 | - | 31,370 |
12.09.24 10:12:02 | - | 31,340 |
12.09.24 10:11:29 | - | 31,310 |
12.09.24 10:11:21 | - | 31,320 |
12.09.24 10:10:04 | - | 31,240 |
12.09.24 10:09:31 | - | 31,230 |
12.09.24 10:08:31 | - | 31,200 |
12.09.24 10:05:20 | - | 31,150 |
12.09.24 10:04:23 | - | 31,110 |
12.09.24 10:03:31 | - | 31,110 |
12.09.24 10:02:03 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:07 | - | 31,130 |
12.09.24 09:59:24 | - | 31,170 |
12.09.24 09:58:33 | - | 31,210 |
12.09.24 09:57:38 | - | 31,200 |
12.09.24 09:56:11 | - | 31,240 |
12.09.24 09:55:16 | - | 31,210 |
12.09.24 09:54:55 | - | 31,190 |
12.09.24 09:54:25 | - | 31,210 |
12.09.24 09:53:24 | - | 31,250 |
12.09.24 09:53:02 | - | 31,250 |
12.09.24 09:51:06 | - | 31,240 |
12.09.24 09:50:40 | - | 31,260 |
12.09.24 09:48:47 | - | 31,210 |
12.09.24 09:47:34 | - | 31,140 |
12.09.24 09:47:12 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:04 | - | 31,140 |
12.09.24 09:41:25 | - | 31,150 |
12.09.24 09:40:57 | - | 31,180 |
12.09.24 09:40:49 | - | 31,150 |
12.09.24 09:39:51 | - | 31,160 |
12.09.24 09:39:07 | - | 31,180 |
12.09.24 09:38:11 | - | 31,150 |
12.09.24 09:35:16 | - | 31,160 |
12.09.24 09:34:05 | - | 31,190 |
12.09.24 09:32:43 | - | 31,160 |
12.09.24 09:31:39 | - | 31,220 |
12.09.24 09:29:51 | - | 31,260 |
12.09.24 09:29:31 | - | 31,290 |
12.09.24 09:28:45 | - | 31,220 |
12.09.24 09:27:38 | - | 31,280 |