KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:57 | - | 31,160 |
12.09.24 09:13:57 | - | 31,160 |
12.09.24 09:13:57 | - | 31,160 |
12.09.24 09:13:57 | - | 31,160 |
12.09.24 09:13:32 | - | 31,110 |
12.09.24 09:13:03 | - | 31,120 |
12.09.24 09:12:25 | - | 31,130 |
12.09.24 09:11:43 | - | 31,170 |
12.09.24 09:11:33 | - | 31,190 |
12.09.24 09:10:54 | - | 31,150 |
12.09.24 09:10:54 | - | 31,150 |
12.09.24 09:10:54 | - | 31,150 |
12.09.24 09:09:51 | - | 31,080 |
12.09.24 09:09:15 | - | 31,000 |
12.09.24 09:08:43 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:08 | - | 31,100 |
12.09.24 09:07:38 | - | 30,960 |
12.09.24 09:06:40 | - | 31,200 |
12.09.24 09:06:20 | - | 31,230 |
12.09.24 09:05:34 | - | 31,300 |
12.09.24 09:05:09 | - | 31,240 |
12.09.24 09:04:22 | - | 31,300 |
12.09.24 09:04:03 | - | 31,330 |
12.09.24 09:03:32 | - | 31,330 |
12.09.24 09:03:03 | - | 31,290 |
12.09.24 09:02:08 | - | 31,200 |
12.09.24 09:01:24 | - | 31,230 |
12.09.24 09:00:47 | - | 31,250 |
12.09.24 08:54:27 | - | 30,780 |
12.09.24 08:54:21 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:54:04 | - | 30,780 |
12.09.24 08:53:54 | - | 30,790 |
12.09.24 08:53:27 | - | 30,780 |
12.09.24 08:53:25 | - | 30,800 |
12.09.24 08:53:06 | - | 30,780 |
12.09.24 08:52:59 | - | 30,790 |
12.09.24 08:52:39 | - | 30,780 |
12.09.24 08:52:37 | - | 30,790 |
12.09.24 08:52:31 | - | 30,790 |
12.09.24 08:52:27 | - | 30,780 |
12.09.24 08:35:45 | - | 30,800 |
12.09.24 08:23:15 | - | 30,810 |
12.09.24 08:23:13 | - | 30,810 |
12.09.24 08:15:47 | - | 30,860 |
12.09.24 08:09:46 | - | 30,870 |