PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:25 | - | 1,614 |
02.10.24 11:25:38 | - | 1,614 |
02.10.24 11:25:25 | - | 1,615 |
02.10.24 11:24:58 | - | 1,616 |
02.10.24 11:24:06 | - | 1,615 |
02.10.24 11:23:30 | - | 1,615 |
02.10.24 11:22:56 | - | 1,616 |
02.10.24 11:22:17 | - | 1,617 |
02.10.24 11:22:05 | - | 1,617 |
02.10.24 11:21:50 | - | 1,617 |
02.10.24 11:21:41 | - | 1,617 |
02.10.24 11:21:34 | - | 1,617 |
02.10.24 11:21:33 | - | 1,617 |
02.10.24 11:21:27 | - | 1,617 |
02.10.24 11:21:16 | - | 1,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:08 | - | 1,618 |
02.10.24 11:20:39 | - | 1,619 |
02.10.24 11:20:16 | - | 1,619 |
02.10.24 11:19:54 | - | 1,618 |
02.10.24 11:19:18 | - | 1,619 |
02.10.24 11:18:12 | - | 1,621 |
02.10.24 11:17:47 | - | 1,621 |
02.10.24 11:17:37 | - | 1,621 |
02.10.24 11:15:53 | - | 1,621 |
02.10.24 11:15:35 | - | 1,621 |
02.10.24 11:15:32 | - | 1,621 |
02.10.24 11:14:58 | - | 1,621 |
02.10.24 11:14:53 | - | 1,621 |
02.10.24 11:14:33 | - | 1,621 |
02.10.24 11:14:15 | - | 1,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:06 | - | 1,621 |
02.10.24 11:13:51 | - | 1,621 |
02.10.24 11:13:11 | - | 1,621 |
02.10.24 11:12:50 | - | 1,619 |
02.10.24 11:11:31 | - | 1,620 |
02.10.24 11:10:48 | - | 1,621 |
02.10.24 11:09:33 | - | 1,620 |
02.10.24 11:09:21 | - | 1,619 |
02.10.24 11:09:13 | - | 1,620 |
02.10.24 11:08:43 | - | 1,619 |
02.10.24 11:08:19 | - | 1,618 |
02.10.24 11:07:50 | - | 1,619 |
02.10.24 11:07:36 | - | 1,617 |
02.10.24 11:07:09 | - | 1,617 |
02.10.24 11:06:46 | - | 1,617 |