PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:29:05 | - | 1,417 |
03.01.25 11:28:41 | - | 1,417 |
03.01.25 11:28:07 | - | 1,417 |
03.01.25 11:27:53 | - | 1,417 |
03.01.25 11:27:46 | - | 1,416 |
03.01.25 11:27:38 | - | 1,415 |
03.01.25 11:27:21 | - | 1,414 |
03.01.25 11:27:00 | - | 1,415 |
03.01.25 11:26:52 | - | 1,414 |
03.01.25 11:26:14 | - | 1,414 |
03.01.25 11:25:51 | - | 1,415 |
03.01.25 11:25:14 | - | 1,415 |
03.01.25 11:24:49 | - | 1,417 |
03.01.25 11:23:40 | - | 1,413 |
03.01.25 11:22:40 | - | 1,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:22:24 | - | 1,413 |
03.01.25 11:22:17 | - | 1,413 |
03.01.25 11:22:07 | - | 1,413 |
03.01.25 11:21:35 | - | 1,413 |
03.01.25 11:20:20 | - | 1,415 |
03.01.25 11:19:55 | - | 1,413 |
03.01.25 11:19:28 | - | 1,413 |
03.01.25 11:19:17 | - | 1,414 |
03.01.25 11:18:05 | - | 1,413 |
03.01.25 11:17:52 | - | 1,413 |
03.01.25 11:17:43 | - | 1,413 |
03.01.25 11:17:22 | - | 1,414 |
03.01.25 11:16:15 | - | 1,413 |
03.01.25 11:15:54 | - | 1,413 |
03.01.25 11:15:21 | - | 1,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:15:04 | - | 1,414 |
03.01.25 11:14:36 | - | 1,413 |
03.01.25 11:14:25 | - | 1,414 |
03.01.25 11:13:33 | - | 1,415 |
03.01.25 11:13:15 | - | 1,415 |
03.01.25 11:13:13 | - | 1,415 |
03.01.25 11:12:51 | - | 1,415 |
03.01.25 11:11:30 | - | 1,415 |
03.01.25 11:11:16 | - | 1,415 |
03.01.25 11:11:00 | - | 1,415 |
03.01.25 11:10:33 | - | 1,414 |
03.01.25 11:10:06 | - | 1,415 |
03.01.25 11:10:00 | - | 1,414 |
03.01.25 11:09:37 | - | 1,414 |
03.01.25 11:09:02 | - | 1,414 |