PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:49 | - | 1,625 |
02.10.24 10:42:45 | - | 1,625 |
02.10.24 10:42:32 | - | 1,623 |
02.10.24 10:42:19 | - | 1,623 |
02.10.24 10:41:48 | - | 1,623 |
02.10.24 10:41:40 | - | 1,623 |
02.10.24 10:41:15 | - | 1,624 |
02.10.24 10:41:04 | - | 1,623 |
02.10.24 10:40:32 | - | 1,623 |
02.10.24 10:40:21 | - | 1,621 |
02.10.24 10:39:37 | - | 1,623 |
02.10.24 10:39:26 | - | 1,623 |
02.10.24 10:39:24 | - | 1,623 |
02.10.24 10:39:07 | - | 1,623 |
02.10.24 10:38:46 | - | 1,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:03 | - | 1,625 |
02.10.24 10:37:36 | - | 1,627 |
02.10.24 10:36:34 | - | 1,627 |
02.10.24 10:36:21 | - | 1,628 |
02.10.24 10:36:09 | - | 1,627 |
02.10.24 10:35:06 | - | 1,628 |
02.10.24 10:34:57 | - | 1,628 |
02.10.24 10:34:34 | - | 1,629 |
02.10.24 10:34:21 | - | 1,629 |
02.10.24 10:34:08 | - | 1,629 |
02.10.24 10:33:34 | - | 1,629 |
02.10.24 10:32:57 | - | 1,629 |
02.10.24 10:32:36 | - | 1,630 |
02.10.24 10:32:21 | - | 1,629 |
02.10.24 10:31:59 | - | 1,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:31 | - | 1,627 |
02.10.24 10:30:32 | - | 1,625 |
02.10.24 10:30:23 | - | 1,626 |
02.10.24 10:29:59 | - | 1,626 |
02.10.24 10:29:44 | - | 1,627 |
02.10.24 10:29:35 | - | 1,627 |
02.10.24 10:28:47 | - | 1,627 |
02.10.24 10:28:45 | - | 1,626 |
02.10.24 10:28:25 | - | 1,627 |
02.10.24 10:28:20 | - | 1,629 |
02.10.24 10:27:49 | - | 1,629 |
02.10.24 10:27:37 | - | 1,629 |
02.10.24 10:27:26 | - | 1,629 |
02.10.24 10:27:06 | - | 1,628 |
02.10.24 10:27:00 | - | 1,629 |