PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:26 | - | 1,619 |
02.10.24 11:04:18 | - | 1,619 |
02.10.24 11:02:46 | - | 1,617 |
02.10.24 11:01:02 | - | 1,619 |
02.10.24 11:00:46 | - | 1,619 |
02.10.24 11:00:22 | - | 1,621 |
02.10.24 10:59:43 | - | 1,623 |
02.10.24 10:58:06 | - | 1,623 |
02.10.24 10:57:24 | - | 1,623 |
02.10.24 10:56:38 | - | 1,624 |
02.10.24 10:56:06 | - | 1,625 |
02.10.24 10:56:03 | - | 1,625 |
02.10.24 10:55:50 | - | 1,625 |
02.10.24 10:55:41 | - | 1,625 |
02.10.24 10:55:33 | - | 1,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:28 | - | 1,625 |
02.10.24 10:55:07 | - | 1,626 |
02.10.24 10:52:33 | - | 1,625 |
02.10.24 10:52:22 | - | 1,626 |
02.10.24 10:52:14 | - | 1,625 |
02.10.24 10:52:00 | - | 1,625 |
02.10.24 10:51:33 | - | 1,626 |
02.10.24 10:51:29 | - | 1,626 |
02.10.24 10:51:10 | - | 1,625 |
02.10.24 10:50:12 | - | 1,625 |
02.10.24 10:49:56 | - | 1,625 |
02.10.24 10:49:50 | - | 1,623 |
02.10.24 10:49:25 | - | 1,623 |
02.10.24 10:49:12 | - | 1,623 |
02.10.24 10:49:05 | - | 1,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:41 | - | 1,623 |
02.10.24 10:48:22 | - | 1,623 |
02.10.24 10:47:40 | - | 1,623 |
02.10.24 10:47:30 | - | 1,623 |
02.10.24 10:47:18 | - | 1,621 |
02.10.24 10:47:06 | - | 1,621 |
02.10.24 10:46:37 | - | 1,621 |
02.10.24 10:46:00 | - | 1,623 |
02.10.24 10:44:48 | - | 1,623 |
02.10.24 10:44:40 | - | 1,623 |
02.10.24 10:44:36 | - | 1,624 |
02.10.24 10:43:25 | - | 1,623 |
02.10.24 10:43:05 | - | 1,624 |
02.10.24 10:42:49 | - | 1,625 |
02.10.24 10:42:45 | - | 1,625 |