PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:33 | - | 1,608 |
02.10.24 12:09:23 | - | 1,608 |
02.10.24 12:09:15 | - | 1,607 |
02.10.24 12:08:43 | - | 1,607 |
02.10.24 12:08:35 | - | 1,607 |
02.10.24 12:06:34 | - | 1,609 |
02.10.24 12:06:06 | - | 1,609 |
02.10.24 12:05:53 | - | 1,609 |
02.10.24 12:05:14 | - | 1,609 |
02.10.24 12:04:26 | - | 1,608 |
02.10.24 12:04:05 | - | 1,609 |
02.10.24 12:03:52 | - | 1,609 |
02.10.24 12:03:41 | - | 1,609 |
02.10.24 12:03:35 | - | 1,608 |
02.10.24 12:03:06 | - | 1,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:56 | - | 1,609 |
02.10.24 12:01:46 | - | 1,609 |
02.10.24 12:01:27 | - | 1,609 |
02.10.24 12:01:06 | - | 1,609 |
02.10.24 12:01:00 | - | 1,608 |
02.10.24 12:00:36 | - | 1,609 |
02.10.24 11:59:22 | - | 1,608 |
02.10.24 11:59:05 | - | 1,608 |
02.10.24 11:58:45 | - | 1,607 |
02.10.24 11:58:44 | - | 1,607 |
02.10.24 11:58:30 | - | 1,607 |
02.10.24 11:58:25 | - | 1,608 |
02.10.24 11:58:13 | - | 1,607 |
02.10.24 11:58:05 | - | 1,607 |
02.10.24 11:57:35 | - | 1,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:23 | - | 1,607 |
02.10.24 11:56:55 | - | 1,606 |
02.10.24 11:56:26 | - | 1,606 |
02.10.24 11:56:17 | - | 1,605 |
02.10.24 11:54:15 | - | 1,605 |
02.10.24 11:54:05 | - | 1,607 |
02.10.24 11:52:14 | - | 1,605 |
02.10.24 11:52:02 | - | 1,605 |
02.10.24 11:51:06 | - | 1,607 |
02.10.24 11:50:35 | - | 1,607 |
02.10.24 11:50:01 | - | 1,609 |
02.10.24 11:49:57 | - | 1,609 |
02.10.24 11:49:37 | - | 1,609 |
02.10.24 11:48:33 | - | 1,609 |
02.10.24 11:48:12 | - | 1,607 |