PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:22 | - | 1,608 |
02.10.24 11:59:05 | - | 1,608 |
02.10.24 11:58:45 | - | 1,607 |
02.10.24 11:58:44 | - | 1,607 |
02.10.24 11:58:30 | - | 1,607 |
02.10.24 11:58:25 | - | 1,608 |
02.10.24 11:58:13 | - | 1,607 |
02.10.24 11:58:05 | - | 1,607 |
02.10.24 11:57:35 | - | 1,607 |
02.10.24 11:57:23 | - | 1,607 |
02.10.24 11:56:55 | - | 1,606 |
02.10.24 11:56:26 | - | 1,606 |
02.10.24 11:56:17 | - | 1,605 |
02.10.24 11:54:15 | - | 1,605 |
02.10.24 11:54:05 | - | 1,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:14 | - | 1,605 |
02.10.24 11:52:02 | - | 1,605 |
02.10.24 11:51:06 | - | 1,607 |
02.10.24 11:50:35 | - | 1,607 |
02.10.24 11:50:01 | - | 1,609 |
02.10.24 11:49:57 | - | 1,609 |
02.10.24 11:49:37 | - | 1,609 |
02.10.24 11:48:33 | - | 1,609 |
02.10.24 11:48:12 | - | 1,607 |
02.10.24 11:47:39 | - | 1,607 |
02.10.24 11:47:28 | - | 1,609 |
02.10.24 11:46:36 | - | 1,609 |
02.10.24 11:46:22 | - | 1,609 |
02.10.24 11:46:04 | - | 1,609 |
02.10.24 11:45:41 | - | 1,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:22 | - | 1,608 |
02.10.24 11:45:04 | - | 1,608 |
02.10.24 11:44:59 | - | 1,608 |
02.10.24 11:44:28 | - | 1,609 |
02.10.24 11:44:05 | - | 1,608 |
02.10.24 11:43:54 | - | 1,608 |
02.10.24 11:43:36 | - | 1,609 |
02.10.24 11:43:22 | - | 1,609 |
02.10.24 11:43:20 | - | 1,609 |
02.10.24 11:42:47 | - | 1,609 |
02.10.24 11:42:35 | - | 1,609 |
02.10.24 11:42:22 | - | 1,607 |
02.10.24 11:42:06 | - | 1,609 |
02.10.24 11:41:55 | - | 1,609 |
02.10.24 11:41:20 | - | 1,609 |