PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:18 | - | 1,619 |
02.10.24 11:18:12 | - | 1,621 |
02.10.24 11:17:47 | - | 1,621 |
02.10.24 11:17:37 | - | 1,621 |
02.10.24 11:15:53 | - | 1,621 |
02.10.24 11:15:35 | - | 1,621 |
02.10.24 11:15:32 | - | 1,621 |
02.10.24 11:14:58 | - | 1,621 |
02.10.24 11:14:53 | - | 1,621 |
02.10.24 11:14:33 | - | 1,621 |
02.10.24 11:14:15 | - | 1,621 |
02.10.24 11:14:06 | - | 1,621 |
02.10.24 11:13:51 | - | 1,621 |
02.10.24 11:13:11 | - | 1,621 |
02.10.24 11:12:50 | - | 1,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:31 | - | 1,620 |
02.10.24 11:10:48 | - | 1,621 |
02.10.24 11:09:33 | - | 1,620 |
02.10.24 11:09:21 | - | 1,619 |
02.10.24 11:09:13 | - | 1,620 |
02.10.24 11:08:43 | - | 1,619 |
02.10.24 11:08:19 | - | 1,618 |
02.10.24 11:07:50 | - | 1,619 |
02.10.24 11:07:36 | - | 1,617 |
02.10.24 11:07:09 | - | 1,617 |
02.10.24 11:06:46 | - | 1,617 |
02.10.24 11:06:24 | - | 1,619 |
02.10.24 11:06:06 | - | 1,619 |
02.10.24 11:05:15 | - | 1,619 |
02.10.24 11:04:26 | - | 1,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:18 | - | 1,619 |
02.10.24 11:02:46 | - | 1,617 |
02.10.24 11:01:02 | - | 1,619 |
02.10.24 11:00:46 | - | 1,619 |
02.10.24 11:00:22 | - | 1,621 |
02.10.24 10:59:43 | - | 1,623 |
02.10.24 10:58:06 | - | 1,623 |
02.10.24 10:57:24 | - | 1,623 |
02.10.24 10:56:38 | - | 1,624 |
02.10.24 10:56:06 | - | 1,625 |
02.10.24 10:56:03 | - | 1,625 |
02.10.24 10:55:50 | - | 1,625 |
02.10.24 10:55:41 | - | 1,625 |
02.10.24 10:55:33 | - | 1,625 |
02.10.24 10:55:28 | - | 1,625 |