PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:06 | - | 1,609 |
02.10.24 11:41:55 | - | 1,609 |
02.10.24 11:41:20 | - | 1,609 |
02.10.24 11:41:06 | - | 1,609 |
02.10.24 11:40:35 | - | 1,609 |
02.10.24 11:40:15 | - | 1,609 |
02.10.24 11:39:07 | - | 1,609 |
02.10.24 11:38:55 | - | 1,611 |
02.10.24 11:38:44 | - | 1,611 |
02.10.24 11:38:35 | - | 1,611 |
02.10.24 11:37:38 | - | 1,611 |
02.10.24 11:37:15 | - | 1,611 |
02.10.24 11:36:27 | - | 1,611 |
02.10.24 11:36:22 | - | 1,612 |
02.10.24 11:35:57 | - | 1,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:33 | - | 1,613 |
02.10.24 11:35:26 | - | 1,613 |
02.10.24 11:35:09 | - | 1,613 |
02.10.24 11:34:14 | - | 1,614 |
02.10.24 11:33:48 | - | 1,616 |
02.10.24 11:30:44 | - | 1,615 |
02.10.24 11:29:39 | - | 1,615 |
02.10.24 11:29:23 | - | 1,615 |
02.10.24 11:29:13 | - | 1,616 |
02.10.24 11:28:45 | - | 1,616 |
02.10.24 11:28:30 | - | 1,616 |
02.10.24 11:27:04 | - | 1,615 |
02.10.24 11:26:46 | - | 1,614 |
02.10.24 11:26:36 | - | 1,614 |
02.10.24 11:26:30 | - | 1,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:25 | - | 1,614 |
02.10.24 11:25:38 | - | 1,614 |
02.10.24 11:25:25 | - | 1,615 |
02.10.24 11:24:58 | - | 1,616 |
02.10.24 11:24:06 | - | 1,615 |
02.10.24 11:23:30 | - | 1,615 |
02.10.24 11:22:56 | - | 1,616 |
02.10.24 11:22:17 | - | 1,617 |
02.10.24 11:22:05 | - | 1,617 |
02.10.24 11:21:50 | - | 1,617 |
02.10.24 11:21:41 | - | 1,617 |
02.10.24 11:21:34 | - | 1,617 |
02.10.24 11:21:33 | - | 1,617 |
02.10.24 11:21:27 | - | 1,617 |
02.10.24 11:21:16 | - | 1,619 |