PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:09 | - | 1,678 |
24.09.24 10:32:42 | - | 1,679 |
24.09.24 10:32:09 | - | 1,679 |
24.09.24 10:31:42 | - | 1,681 |
24.09.24 10:31:22 | - | 1,681 |
24.09.24 10:30:46 | - | 1,681 |
24.09.24 10:30:06 | - | 1,681 |
24.09.24 10:29:50 | - | 1,681 |
24.09.24 10:29:32 | - | 1,681 |
24.09.24 10:28:39 | - | 1,680 |
24.09.24 10:28:17 | - | 1,681 |
24.09.24 10:27:55 | - | 1,679 |
24.09.24 10:27:43 | - | 1,679 |
24.09.24 10:27:11 | - | 1,680 |
24.09.24 10:26:56 | - | 1,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:39 | - | 1,683 |
24.09.24 10:26:11 | - | 1,683 |
24.09.24 10:25:22 | - | 1,683 |
24.09.24 10:24:43 | - | 1,683 |
24.09.24 10:24:34 | - | 1,683 |
24.09.24 10:24:23 | - | 1,683 |
24.09.24 10:24:06 | - | 1,683 |
24.09.24 10:23:55 | - | 1,684 |
24.09.24 10:23:29 | - | 1,683 |
24.09.24 10:23:01 | - | 1,683 |
24.09.24 10:22:58 | - | 1,682 |
24.09.24 10:22:42 | - | 1,683 |
24.09.24 10:22:17 | - | 1,684 |
24.09.24 10:21:44 | - | 1,685 |
24.09.24 10:21:25 | - | 1,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:39 | - | 1,684 |
24.09.24 10:20:17 | - | 1,684 |
24.09.24 10:19:40 | - | 1,683 |
24.09.24 10:19:24 | - | 1,680 |
24.09.24 10:18:39 | - | 1,680 |
24.09.24 10:18:32 | - | 1,679 |
24.09.24 10:18:03 | - | 1,681 |
24.09.24 10:17:56 | - | 1,681 |
24.09.24 10:17:09 | - | 1,681 |
24.09.24 10:16:30 | - | 1,681 |
24.09.24 10:16:13 | - | 1,681 |
24.09.24 10:15:40 | - | 1,681 |
24.09.24 10:15:26 | - | 1,681 |
24.09.24 10:15:15 | - | 1,681 |
24.09.24 10:14:43 | - | 1,681 |