PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:03 | - | 1,681 |
24.09.24 10:13:31 | - | 1,681 |
24.09.24 10:13:14 | - | 1,681 |
24.09.24 10:12:56 | - | 1,682 |
24.09.24 10:12:30 | - | 1,683 |
24.09.24 10:11:40 | - | 1,683 |
24.09.24 10:10:53 | - | 1,685 |
24.09.24 10:10:03 | - | 1,685 |
24.09.24 10:09:25 | - | 1,685 |
24.09.24 10:09:12 | - | 1,684 |
24.09.24 10:08:48 | - | 1,686 |
24.09.24 10:08:28 | - | 1,683 |
24.09.24 10:08:27 | - | 1,683 |
24.09.24 10:08:27 | - | 1,683 |
24.09.24 10:08:27 | - | 1,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:27 | - | 1,683 |
24.09.24 10:08:27 | - | 1,683 |
24.09.24 10:08:27 | - | 1,683 |
24.09.24 10:08:27 | - | 1,683 |
24.09.24 10:08:27 | - | 1,683 |
24.09.24 10:08:02 | - | 1,683 |
24.09.24 10:07:56 | - | 1,683 |
24.09.24 10:07:32 | - | 1,682 |
24.09.24 10:07:17 | - | 1,682 |
24.09.24 10:07:01 | - | 1,682 |
24.09.24 10:06:25 | - | 1,683 |
24.09.24 10:05:51 | - | 1,683 |
24.09.24 10:05:26 | - | 1,681 |
24.09.24 10:05:04 | - | 1,681 |
24.09.24 10:04:23 | - | 1,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:17 | - | 1,679 |
24.09.24 10:03:47 | - | 1,679 |
24.09.24 10:03:17 | - | 1,679 |
24.09.24 10:02:42 | - | 1,677 |
24.09.24 10:02:22 | - | 1,677 |
24.09.24 10:01:54 | - | 1,678 |
24.09.24 10:01:13 | - | 1,679 |
24.09.24 10:00:20 | - | 1,677 |
24.09.24 09:59:45 | - | 1,677 |
24.09.24 09:59:22 | - | 1,675 |
24.09.24 09:58:57 | - | 1,675 |
24.09.24 09:58:43 | - | 1,675 |
24.09.24 09:58:05 | - | 1,675 |
24.09.24 09:57:54 | - | 1,675 |
24.09.24 09:57:41 | - | 1,673 |