PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:23 | - | 1,669 |
24.09.24 09:39:02 | - | 1,668 |
24.09.24 09:38:47 | - | 1,669 |
24.09.24 09:38:24 | - | 1,669 |
24.09.24 09:38:14 | - | 1,668 |
24.09.24 09:37:56 | - | 1,665 |
24.09.24 09:37:42 | - | 1,665 |
24.09.24 09:37:21 | - | 1,665 |
24.09.24 09:37:16 | - | 1,664 |
24.09.24 09:36:56 | - | 1,664 |
24.09.24 09:36:24 | - | 1,665 |
24.09.24 09:36:22 | - | 1,665 |
24.09.24 09:35:26 | - | 1,665 |
24.09.24 09:34:50 | - | 1,665 |
24.09.24 09:34:16 | - | 1,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:52 | - | 1,667 |
24.09.24 09:33:38 | - | 1,666 |
24.09.24 09:32:43 | - | 1,665 |
24.09.24 09:32:19 | - | 1,666 |
24.09.24 09:31:47 | - | 1,666 |
24.09.24 09:31:17 | - | 1,666 |
24.09.24 09:30:31 | - | 1,667 |
24.09.24 09:30:03 | - | 1,667 |
24.09.24 09:29:36 | - | 1,667 |
24.09.24 09:29:11 | - | 1,667 |
24.09.24 09:28:35 | - | 1,667 |
24.09.24 09:28:01 | - | 1,667 |
24.09.24 09:27:29 | - | 1,663 |
24.09.24 09:26:37 | - | 1,661 |
24.09.24 09:26:09 | - | 1,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:47 | - | 1,664 |
24.09.24 09:25:18 | - | 1,664 |
24.09.24 09:24:24 | - | 1,665 |
24.09.24 09:24:10 | - | 1,665 |
24.09.24 09:23:46 | - | 1,663 |
24.09.24 09:23:37 | - | 1,663 |
24.09.24 09:22:44 | - | 1,660 |
24.09.24 09:22:13 | - | 1,659 |
24.09.24 09:21:47 | - | 1,659 |
24.09.24 09:21:21 | - | 1,659 |
24.09.24 09:21:12 | - | 1,659 |
24.09.24 09:20:43 | - | 1,659 |
24.09.24 09:20:32 | - | 1,659 |
24.09.24 09:20:15 | - | 1,657 |
24.09.24 09:20:03 | - | 1,659 |