PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:26 | - | 1,675 |
24.09.24 09:57:14 | - | 1,675 |
24.09.24 09:57:06 | - | 1,675 |
24.09.24 09:56:36 | - | 1,675 |
24.09.24 09:56:15 | - | 1,676 |
24.09.24 09:54:56 | - | 1,675 |
24.09.24 09:54:45 | - | 1,676 |
24.09.24 09:54:27 | - | 1,676 |
24.09.24 09:53:45 | - | 1,677 |
24.09.24 09:53:16 | - | 1,677 |
24.09.24 09:52:56 | - | 1,676 |
24.09.24 09:52:39 | - | 1,675 |
24.09.24 09:52:06 | - | 1,678 |
24.09.24 09:51:53 | - | 1,677 |
24.09.24 09:51:22 | - | 1,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:04 | - | 1,673 |
24.09.24 09:50:33 | - | 1,675 |
24.09.24 09:50:24 | - | 1,675 |
24.09.24 09:50:11 | - | 1,675 |
24.09.24 09:49:47 | - | 1,675 |
24.09.24 09:49:23 | - | 1,673 |
24.09.24 09:49:00 | - | 1,673 |
24.09.24 09:48:38 | - | 1,674 |
24.09.24 09:48:01 | - | 1,673 |
24.09.24 09:47:38 | - | 1,673 |
24.09.24 09:47:22 | - | 1,671 |
24.09.24 09:47:03 | - | 1,669 |
24.09.24 09:46:47 | - | 1,669 |
24.09.24 09:46:08 | - | 1,670 |
24.09.24 09:45:48 | - | 1,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:02 | - | 1,669 |
24.09.24 09:44:39 | - | 1,668 |
24.09.24 09:44:19 | - | 1,668 |
24.09.24 09:44:11 | - | 1,669 |
24.09.24 09:43:38 | - | 1,669 |
24.09.24 09:43:11 | - | 1,669 |
24.09.24 09:42:41 | - | 1,669 |
24.09.24 09:42:12 | - | 1,670 |
24.09.24 09:41:50 | - | 1,671 |
24.09.24 09:41:25 | - | 1,673 |
24.09.24 09:41:20 | - | 1,673 |
24.09.24 09:41:05 | - | 1,673 |
24.09.24 09:40:42 | - | 1,673 |
24.09.24 09:40:40 | - | 1,673 |
24.09.24 09:40:10 | - | 1,673 |