PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:22 | - | 1,680 |
24.09.24 11:17:22 | - | 1,680 |
24.09.24 11:17:22 | - | 1,680 |
24.09.24 11:17:02 | - | 1,679 |
24.09.24 11:16:59 | - | 1,680 |
24.09.24 11:16:42 | - | 1,683 |
24.09.24 11:16:23 | - | 1,685 |
24.09.24 11:16:11 | - | 1,685 |
24.09.24 11:15:22 | - | 1,685 |
24.09.24 11:15:16 | - | 1,685 |
24.09.24 11:14:40 | - | 1,685 |
24.09.24 11:14:10 | - | 1,684 |
24.09.24 11:14:01 | - | 1,684 |
24.09.24 11:13:50 | - | 1,685 |
24.09.24 11:13:47 | - | 1,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:47 | - | 1,684 |
24.09.24 11:13:35 | - | 1,685 |
24.09.24 11:13:04 | - | 1,684 |
24.09.24 11:12:39 | - | 1,685 |
24.09.24 11:11:59 | - | 1,685 |
24.09.24 11:11:45 | - | 1,685 |
24.09.24 11:11:39 | - | 1,685 |
24.09.24 11:11:30 | - | 1,686 |
24.09.24 11:11:24 | - | 1,686 |
24.09.24 11:11:22 | - | 1,687 |
24.09.24 11:11:13 | - | 1,687 |
24.09.24 11:11:05 | - | 1,688 |
24.09.24 11:11:05 | - | 1,688 |
24.09.24 11:10:57 | - | 1,686 |
24.09.24 11:10:45 | - | 1,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:26 | - | 1,685 |
24.09.24 11:10:17 | - | 1,685 |
24.09.24 11:10:03 | - | 1,681 |
24.09.24 11:09:49 | - | 1,681 |
24.09.24 11:09:26 | - | 1,677 |
24.09.24 11:09:23 | - | 1,677 |
24.09.24 11:09:02 | - | 1,678 |
24.09.24 11:08:41 | - | 1,679 |
24.09.24 11:08:41 | - | 1,677 |
24.09.24 11:08:02 | - | 1,675 |
24.09.24 11:07:39 | - | 1,675 |
24.09.24 11:07:29 | - | 1,675 |
24.09.24 11:07:04 | - | 1,675 |
24.09.24 11:06:51 | - | 1,675 |
24.09.24 11:06:42 | - | 1,673 |