PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:49 | - | 1,688 |
24.09.24 11:42:30 | - | 1,688 |
24.09.24 11:42:23 | - | 1,688 |
24.09.24 11:41:13 | - | 1,688 |
24.09.24 11:41:12 | - | 1,687 |
24.09.24 11:40:51 | - | 1,685 |
24.09.24 11:40:41 | - | 1,685 |
24.09.24 11:40:15 | - | 1,685 |
24.09.24 11:40:07 | - | 1,685 |
24.09.24 11:39:47 | - | 1,687 |
24.09.24 11:39:12 | - | 1,687 |
24.09.24 11:38:50 | - | 1,687 |
24.09.24 11:38:33 | - | 1,688 |
24.09.24 11:38:10 | - | 1,687 |
24.09.24 11:38:03 | - | 1,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:39 | - | 1,686 |
24.09.24 11:37:23 | - | 1,687 |
24.09.24 11:37:06 | - | 1,687 |
24.09.24 11:36:48 | - | 1,688 |
24.09.24 11:36:42 | - | 1,688 |
24.09.24 11:36:02 | - | 1,690 |
24.09.24 11:35:38 | - | 1,689 |
24.09.24 11:35:22 | - | 1,690 |
24.09.24 11:35:03 | - | 1,690 |
24.09.24 11:34:41 | - | 1,687 |
24.09.24 11:34:20 | - | 1,685 |
24.09.24 11:34:02 | - | 1,685 |
24.09.24 11:33:41 | - | 1,685 |
24.09.24 11:33:16 | - | 1,685 |
24.09.24 11:33:05 | - | 1,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:57 | - | 1,685 |
24.09.24 11:32:39 | - | 1,683 |
24.09.24 11:32:25 | - | 1,683 |
24.09.24 11:32:16 | - | 1,684 |
24.09.24 11:32:06 | - | 1,683 |
24.09.24 11:31:51 | - | 1,683 |
24.09.24 11:31:22 | - | 1,682 |
24.09.24 11:30:54 | - | 1,682 |
24.09.24 11:30:53 | - | 1,682 |
24.09.24 11:30:20 | - | 1,681 |
24.09.24 11:29:59 | - | 1,681 |
24.09.24 11:29:26 | - | 1,682 |
24.09.24 11:29:06 | - | 1,683 |
24.09.24 11:28:57 | - | 1,683 |
24.09.24 11:28:49 | - | 1,685 |