PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:42 | - | 1,690 |
27.09.24 10:37:30 | - | 1,690 |
27.09.24 10:36:33 | - | 1,690 |
27.09.24 10:36:24 | - | 1,690 |
27.09.24 10:36:22 | - | 1,690 |
27.09.24 10:36:06 | - | 1,689 |
27.09.24 10:35:34 | - | 1,691 |
27.09.24 10:35:30 | - | 1,690 |
27.09.24 10:35:30 | - | 1,690 |
27.09.24 10:35:00 | - | 1,692 |
27.09.24 10:34:13 | - | 1,692 |
27.09.24 10:33:50 | - | 1,694 |
27.09.24 10:33:30 | - | 1,694 |
27.09.24 10:33:20 | - | 1,694 |
27.09.24 10:33:09 | - | 1,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:27 | - | 1,694 |
27.09.24 10:32:11 | - | 1,694 |
27.09.24 10:31:34 | - | 1,696 |
27.09.24 10:31:29 | - | 1,696 |
27.09.24 10:30:10 | - | 1,695 |
27.09.24 10:29:55 | - | 1,694 |
27.09.24 10:28:50 | - | 1,693 |
27.09.24 10:28:39 | - | 1,693 |
27.09.24 10:28:11 | - | 1,694 |
27.09.24 10:27:32 | - | 1,696 |
27.09.24 10:27:12 | - | 1,694 |
27.09.24 10:26:57 | - | 1,694 |
27.09.24 10:26:45 | - | 1,694 |
27.09.24 10:25:14 | - | 1,694 |
27.09.24 10:25:07 | - | 1,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:29 | - | 1,691 |
27.09.24 10:24:22 | - | 1,691 |
27.09.24 10:23:50 | - | 1,691 |
27.09.24 10:22:50 | - | 1,690 |
27.09.24 10:22:29 | - | 1,690 |
27.09.24 10:22:03 | - | 1,690 |
27.09.24 10:21:29 | - | 1,691 |
27.09.24 10:20:59 | - | 1,691 |
27.09.24 10:19:49 | - | 1,690 |
27.09.24 10:19:33 | - | 1,690 |
27.09.24 10:19:27 | - | 1,690 |
27.09.24 10:18:30 | - | 1,690 |
27.09.24 10:17:42 | - | 1,692 |
27.09.24 10:17:27 | - | 1,692 |
27.09.24 10:16:55 | - | 1,692 |