PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:41 | - | 1,681 |
27.09.24 11:33:09 | - | 1,681 |
27.09.24 11:32:59 | - | 1,680 |
27.09.24 11:32:54 | - | 1,680 |
27.09.24 11:32:40 | - | 1,680 |
27.09.24 11:32:24 | - | 1,680 |
27.09.24 11:32:04 | - | 1,679 |
27.09.24 11:31:46 | - | 1,678 |
27.09.24 11:31:05 | - | 1,678 |
27.09.24 11:31:01 | - | 1,678 |
27.09.24 11:29:58 | - | 1,680 |
27.09.24 11:29:47 | - | 1,679 |
27.09.24 11:29:33 | - | 1,679 |
27.09.24 11:29:15 | - | 1,681 |
27.09.24 11:28:48 | - | 1,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:08 | - | 1,680 |
27.09.24 11:26:11 | - | 1,679 |
27.09.24 11:25:50 | - | 1,679 |
27.09.24 11:25:34 | - | 1,679 |
27.09.24 11:25:00 | - | 1,679 |
27.09.24 11:24:47 | - | 1,679 |
27.09.24 11:24:26 | - | 1,679 |
27.09.24 11:24:17 | - | 1,678 |
27.09.24 11:23:52 | - | 1,677 |
27.09.24 11:23:22 | - | 1,680 |
27.09.24 11:23:14 | - | 1,679 |
27.09.24 11:22:14 | - | 1,679 |
27.09.24 11:21:15 | - | 1,681 |
27.09.24 11:20:53 | - | 1,681 |
27.09.24 11:20:46 | - | 1,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:37 | - | 1,683 |
27.09.24 11:20:19 | - | 1,683 |
27.09.24 11:20:12 | - | 1,682 |
27.09.24 11:19:18 | - | 1,682 |
27.09.24 11:19:13 | - | 1,681 |
27.09.24 11:18:23 | - | 1,680 |
27.09.24 11:18:08 | - | 1,680 |
27.09.24 11:17:35 | - | 1,679 |
27.09.24 11:17:18 | - | 1,681 |
27.09.24 11:17:06 | - | 1,681 |
27.09.24 11:16:52 | - | 1,680 |
27.09.24 11:16:36 | - | 1,678 |
27.09.24 11:15:28 | - | 1,678 |
27.09.24 11:14:03 | - | 1,679 |
27.09.24 11:13:58 | - | 1,677 |