PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:16 | - | 1,680 |
27.09.24 11:07:02 | - | 1,679 |
27.09.24 11:06:33 | - | 1,679 |
27.09.24 11:06:16 | - | 1,680 |
27.09.24 11:06:13 | - | 1,679 |
27.09.24 11:05:44 | - | 1,680 |
27.09.24 11:05:27 | - | 1,681 |
27.09.24 11:05:03 | - | 1,679 |
27.09.24 11:04:41 | - | 1,680 |
27.09.24 11:04:07 | - | 1,683 |
27.09.24 11:03:54 | - | 1,683 |
27.09.24 11:03:22 | - | 1,683 |
27.09.24 11:03:04 | - | 1,684 |
27.09.24 11:02:34 | - | 1,683 |
27.09.24 11:02:17 | - | 1,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:56 | - | 1,684 |
27.09.24 11:01:41 | - | 1,685 |
27.09.24 11:01:18 | - | 1,690 |
27.09.24 10:59:58 | - | 1,689 |
27.09.24 10:59:20 | - | 1,689 |
27.09.24 10:59:19 | - | 1,690 |
27.09.24 10:58:52 | - | 1,690 |
27.09.24 10:58:37 | - | 1,690 |
27.09.24 10:57:39 | - | 1,690 |
27.09.24 10:57:15 | - | 1,690 |
27.09.24 10:56:54 | - | 1,690 |
27.09.24 10:56:49 | - | 1,690 |
27.09.24 10:56:34 | - | 1,690 |
27.09.24 10:56:27 | - | 1,690 |
27.09.24 10:56:12 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:07 | - | 1,690 |
27.09.24 10:55:58 | - | 1,690 |
27.09.24 10:55:29 | - | 1,688 |
27.09.24 10:55:05 | - | 1,689 |
27.09.24 10:54:46 | - | 1,688 |
27.09.24 10:54:41 | - | 1,688 |
27.09.24 10:54:10 | - | 1,688 |
27.09.24 10:53:47 | - | 1,688 |
27.09.24 10:53:35 | - | 1,688 |
27.09.24 10:52:42 | - | 1,689 |
27.09.24 10:52:04 | - | 1,690 |
27.09.24 10:51:47 | - | 1,690 |
27.09.24 10:50:44 | - | 1,690 |
27.09.24 10:50:28 | - | 1,688 |
27.09.24 10:50:11 | - | 1,688 |