PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:27 | - | 1,692 |
27.09.24 10:16:55 | - | 1,692 |
27.09.24 10:16:38 | - | 1,692 |
27.09.24 10:16:03 | - | 1,694 |
27.09.24 10:15:17 | - | 1,694 |
27.09.24 10:14:54 | - | 1,692 |
27.09.24 10:14:47 | - | 1,692 |
27.09.24 10:14:38 | - | 1,692 |
27.09.24 10:14:17 | - | 1,691 |
27.09.24 10:13:33 | - | 1,690 |
27.09.24 10:13:12 | - | 1,690 |
27.09.24 10:13:06 | - | 1,690 |
27.09.24 10:12:48 | - | 1,687 |
27.09.24 10:12:24 | - | 1,689 |
27.09.24 10:12:18 | - | 1,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:42 | - | 1,689 |
27.09.24 10:11:32 | - | 1,690 |
27.09.24 10:11:16 | - | 1,691 |
27.09.24 10:09:57 | - | 1,690 |
27.09.24 10:09:46 | - | 1,690 |
27.09.24 10:09:29 | - | 1,690 |
27.09.24 10:08:57 | - | 1,690 |
27.09.24 10:07:30 | - | 1,694 |
27.09.24 10:06:50 | - | 1,694 |
27.09.24 10:06:14 | - | 1,694 |
27.09.24 10:05:16 | - | 1,695 |
27.09.24 10:05:11 | - | 1,694 |
27.09.24 10:04:50 | - | 1,692 |
27.09.24 10:04:01 | - | 1,693 |
27.09.24 10:03:45 | - | 1,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:01 | - | 1,692 |
27.09.24 10:02:20 | - | 1,690 |
27.09.24 10:02:07 | - | 1,688 |
27.09.24 10:01:20 | - | 1,687 |
27.09.24 10:00:43 | - | 1,685 |
27.09.24 10:00:08 | - | 1,685 |
27.09.24 09:59:40 | - | 1,685 |
27.09.24 09:58:47 | - | 1,681 |
27.09.24 09:58:27 | - | 1,679 |
27.09.24 09:58:10 | - | 1,679 |
27.09.24 09:57:16 | - | 1,678 |
27.09.24 09:56:43 | - | 1,677 |
27.09.24 09:55:34 | - | 1,677 |
27.09.24 09:55:13 | - | 1,677 |
27.09.24 09:54:51 | - | 1,678 |