PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:26 | - | 1,673 |
27.09.24 09:30:36 | - | 1,673 |
27.09.24 09:30:06 | - | 1,673 |
27.09.24 09:28:57 | - | 1,675 |
27.09.24 09:28:33 | - | 1,675 |
27.09.24 09:28:25 | - | 1,677 |
27.09.24 09:28:07 | - | 1,677 |
27.09.24 09:27:34 | - | 1,677 |
27.09.24 09:27:03 | - | 1,677 |
27.09.24 09:26:12 | - | 1,678 |
27.09.24 09:25:45 | - | 1,677 |
27.09.24 09:22:57 | - | 1,677 |
27.09.24 09:22:49 | - | 1,677 |
27.09.24 09:21:51 | - | 1,677 |
27.09.24 09:21:24 | - | 1,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:04 | - | 1,677 |
27.09.24 09:20:28 | - | 1,677 |
27.09.24 09:19:58 | - | 1,677 |
27.09.24 09:19:20 | - | 1,677 |
27.09.24 09:19:02 | - | 1,675 |
27.09.24 09:18:26 | - | 1,675 |
27.09.24 09:17:53 | - | 1,677 |
27.09.24 09:17:53 | - | 1,677 |
27.09.24 09:17:23 | - | 1,677 |
27.09.24 09:16:48 | - | 1,677 |
27.09.24 09:15:05 | - | 1,679 |
27.09.24 09:14:37 | - | 1,681 |
27.09.24 09:13:50 | - | 1,682 |
27.09.24 09:12:39 | - | 1,682 |
27.09.24 09:11:46 | - | 1,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:45 | - | 1,683 |
27.09.24 09:10:24 | - | 1,684 |
27.09.24 09:09:38 | - | 1,680 |
27.09.24 09:09:06 | - | 1,680 |
27.09.24 09:07:32 | - | 1,681 |
27.09.24 09:06:50 | - | 1,681 |
27.09.24 09:04:47 | - | 1,679 |
27.09.24 09:03:59 | - | 1,679 |
27.09.24 09:03:47 | - | 1,677 |
27.09.24 09:02:09 | - | 1,677 |
27.09.24 09:01:19 | - | 1,677 |
27.09.24 09:00:30 | - | 1,678 |
27.09.24 08:59:54 | - | 1,666 |
27.09.24 08:59:31 | - | 1,667 |
27.09.24 08:59:10 | - | 1,666 |