PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:11 | - | 1,690 |
27.09.24 14:13:05 | - | 1,689 |
27.09.24 14:12:47 | - | 1,688 |
27.09.24 14:12:34 | - | 1,690 |
27.09.24 14:12:18 | - | 1,690 |
27.09.24 14:12:09 | - | 1,690 |
27.09.24 14:11:49 | - | 1,690 |
27.09.24 14:11:30 | - | 1,692 |
27.09.24 14:11:21 | - | 1,690 |
27.09.24 14:11:09 | - | 1,690 |
27.09.24 14:11:02 | - | 1,690 |
27.09.24 14:10:32 | - | 1,690 |
27.09.24 14:10:09 | - | 1,691 |
27.09.24 14:09:44 | - | 1,691 |
27.09.24 14:09:31 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:06 | - | 1,690 |
27.09.24 14:08:28 | - | 1,690 |
27.09.24 14:08:16 | - | 1,690 |
27.09.24 14:08:03 | - | 1,688 |
27.09.24 14:07:14 | - | 1,689 |
27.09.24 14:07:04 | - | 1,689 |
27.09.24 14:06:49 | - | 1,688 |
27.09.24 14:06:33 | - | 1,688 |
27.09.24 14:06:12 | - | 1,688 |
27.09.24 14:05:34 | - | 1,688 |
27.09.24 14:05:12 | - | 1,688 |
27.09.24 14:04:18 | - | 1,687 |
27.09.24 14:04:02 | - | 1,686 |
27.09.24 14:03:31 | - | 1,687 |
27.09.24 14:03:13 | - | 1,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:52 | - | 1,687 |
27.09.24 14:02:40 | - | 1,687 |
27.09.24 14:02:26 | - | 1,687 |
27.09.24 14:02:16 | - | 1,687 |
27.09.24 14:01:43 | - | 1,687 |
27.09.24 14:01:12 | - | 1,688 |
27.09.24 14:00:34 | - | 1,687 |
27.09.24 14:00:13 | - | 1,687 |
27.09.24 14:00:03 | - | 1,685 |
27.09.24 13:59:30 | - | 1,687 |
27.09.24 13:59:08 | - | 1,685 |
27.09.24 13:58:14 | - | 1,686 |
27.09.24 13:58:02 | - | 1,685 |
27.09.24 13:57:46 | - | 1,685 |
27.09.24 13:57:25 | - | 1,685 |