PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:09 | - | 1,690 |
27.09.24 14:50:47 | - | 1,693 |
27.09.24 14:50:10 | - | 1,692 |
27.09.24 14:49:34 | - | 1,692 |
27.09.24 14:49:28 | - | 1,692 |
27.09.24 14:48:25 | - | 1,692 |
27.09.24 14:48:10 | - | 1,692 |
27.09.24 14:47:33 | - | 1,690 |
27.09.24 14:47:22 | - | 1,690 |
27.09.24 14:47:03 | - | 1,690 |
27.09.24 14:46:31 | - | 1,690 |
27.09.24 14:46:11 | - | 1,691 |
27.09.24 14:45:13 | - | 1,691 |
27.09.24 14:44:14 | - | 1,690 |
27.09.24 14:43:50 | - | 1,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:10 | - | 1,692 |
27.09.24 14:42:08 | - | 1,693 |
27.09.24 14:41:12 | - | 1,692 |
27.09.24 14:40:33 | - | 1,692 |
27.09.24 14:40:26 | - | 1,692 |
27.09.24 14:40:02 | - | 1,692 |
27.09.24 14:39:24 | - | 1,692 |
27.09.24 14:39:10 | - | 1,692 |
27.09.24 14:39:02 | - | 1,691 |
27.09.24 14:38:25 | - | 1,692 |
27.09.24 14:37:34 | - | 1,691 |
27.09.24 14:37:08 | - | 1,690 |
27.09.24 14:36:48 | - | 1,690 |
27.09.24 14:36:10 | - | 1,690 |
27.09.24 14:35:11 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:09 | - | 1,690 |
27.09.24 14:33:32 | - | 1,691 |
27.09.24 14:32:31 | - | 1,693 |
27.09.24 14:31:34 | - | 1,692 |
27.09.24 14:31:25 | - | 1,692 |
27.09.24 14:30:18 | - | 1,692 |
27.09.24 14:29:55 | - | 1,692 |
27.09.24 14:29:31 | - | 1,692 |
27.09.24 14:29:08 | - | 1,690 |
27.09.24 14:28:30 | - | 1,692 |
27.09.24 14:28:22 | - | 1,692 |
27.09.24 14:28:07 | - | 1,692 |
27.09.24 14:27:39 | - | 1,692 |
27.09.24 14:27:31 | - | 1,692 |
27.09.24 14:27:25 | - | 1,692 |