PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:49 | - | 1,698 |
27.09.24 15:13:20 | - | 1,700 |
27.09.24 15:12:25 | - | 1,699 |
27.09.24 15:12:11 | - | 1,699 |
27.09.24 15:11:23 | - | 1,698 |
27.09.24 15:11:11 | - | 1,696 |
27.09.24 15:10:33 | - | 1,696 |
27.09.24 15:10:10 | - | 1,696 |
27.09.24 15:10:03 | - | 1,696 |
27.09.24 15:09:27 | - | 1,693 |
27.09.24 15:09:11 | - | 1,693 |
27.09.24 15:09:04 | - | 1,693 |
27.09.24 15:08:05 | - | 1,693 |
27.09.24 15:07:49 | - | 1,693 |
27.09.24 15:07:27 | - | 1,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:04 | - | 1,692 |
27.09.24 15:06:40 | - | 1,694 |
27.09.24 15:06:11 | - | 1,694 |
27.09.24 15:06:01 | - | 1,692 |
27.09.24 15:05:20 | - | 1,694 |
27.09.24 15:04:47 | - | 1,694 |
27.09.24 15:04:14 | - | 1,692 |
27.09.24 15:03:40 | - | 1,693 |
27.09.24 15:03:05 | - | 1,693 |
27.09.24 15:02:40 | - | 1,693 |
27.09.24 15:02:13 | - | 1,692 |
27.09.24 15:01:10 | - | 1,692 |
27.09.24 15:00:11 | - | 1,692 |
27.09.24 14:59:19 | - | 1,691 |
27.09.24 14:58:13 | - | 1,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:32 | - | 1,690 |
27.09.24 14:57:12 | - | 1,691 |
27.09.24 14:56:35 | - | 1,690 |
27.09.24 14:56:22 | - | 1,691 |
27.09.24 14:56:11 | - | 1,691 |
27.09.24 14:55:30 | - | 1,690 |
27.09.24 14:55:26 | - | 1,690 |
27.09.24 14:54:46 | - | 1,690 |
27.09.24 14:54:15 | - | 1,690 |
27.09.24 14:53:38 | - | 1,691 |
27.09.24 14:53:10 | - | 1,690 |
27.09.24 14:52:58 | - | 1,690 |
27.09.24 14:52:34 | - | 1,690 |
27.09.24 14:52:10 | - | 1,690 |
27.09.24 14:51:23 | - | 1,691 |