PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:06 | - | 1,690 |
27.09.24 15:45:16 | - | 1,690 |
27.09.24 15:44:24 | - | 1,690 |
27.09.24 15:43:45 | - | 1,688 |
27.09.24 15:43:00 | - | 1,688 |
27.09.24 15:42:01 | - | 1,689 |
27.09.24 15:40:12 | - | 1,691 |
27.09.24 15:39:40 | - | 1,692 |
27.09.24 15:38:21 | - | 1,692 |
27.09.24 15:37:18 | - | 1,692 |
27.09.24 15:36:10 | - | 1,692 |
27.09.24 15:34:12 | - | 1,692 |
27.09.24 15:33:25 | - | 1,677 |
27.09.24 15:31:41 | - | 1,679 |
27.09.24 15:29:52 | - | 1,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:13 | - | 1,693 |
27.09.24 15:28:33 | - | 1,693 |
27.09.24 15:28:20 | - | 1,692 |
27.09.24 15:27:39 | - | 1,692 |
27.09.24 15:27:20 | - | 1,692 |
27.09.24 15:26:03 | - | 1,692 |
27.09.24 15:25:14 | - | 1,694 |
27.09.24 15:24:10 | - | 1,696 |
27.09.24 15:23:11 | - | 1,696 |
27.09.24 15:23:02 | - | 1,694 |
27.09.24 15:22:32 | - | 1,696 |
27.09.24 15:22:14 | - | 1,696 |
27.09.24 15:21:29 | - | 1,694 |
27.09.24 15:21:17 | - | 1,694 |
27.09.24 15:21:02 | - | 1,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:11 | - | 1,696 |
27.09.24 15:19:10 | - | 1,696 |
27.09.24 15:18:51 | - | 1,696 |
27.09.24 15:18:08 | - | 1,696 |
27.09.24 15:17:12 | - | 1,696 |
27.09.24 15:17:10 | - | 1,694 |
27.09.24 15:16:15 | - | 1,696 |
27.09.24 15:16:08 | - | 1,698 |
27.09.24 15:15:30 | - | 1,697 |
27.09.24 15:15:21 | - | 1,698 |
27.09.24 15:15:02 | - | 1,698 |
27.09.24 15:14:26 | - | 1,698 |
27.09.24 15:14:15 | - | 1,698 |
27.09.24 15:14:08 | - | 1,698 |
27.09.24 15:14:03 | - | 1,697 |