PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:04 | - | 1,685 |
27.09.24 13:18:47 | - | 1,684 |
27.09.24 13:17:28 | - | 1,684 |
27.09.24 13:17:20 | - | 1,685 |
27.09.24 13:16:41 | - | 1,684 |
27.09.24 13:16:36 | - | 1,684 |
27.09.24 13:16:10 | - | 1,684 |
27.09.24 13:15:36 | - | 1,684 |
27.09.24 13:15:16 | - | 1,685 |
27.09.24 13:15:07 | - | 1,685 |
27.09.24 13:14:55 | - | 1,685 |
27.09.24 13:14:46 | - | 1,685 |
27.09.24 13:14:09 | - | 1,685 |
27.09.24 13:13:37 | - | 1,685 |
27.09.24 13:13:06 | - | 1,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:35 | - | 1,685 |
27.09.24 13:12:17 | - | 1,685 |
27.09.24 13:12:12 | - | 1,685 |
27.09.24 13:11:46 | - | 1,685 |
27.09.24 13:11:41 | - | 1,685 |
27.09.24 13:10:59 | - | 1,685 |
27.09.24 13:10:50 | - | 1,685 |
27.09.24 13:10:45 | - | 1,685 |
27.09.24 13:10:35 | - | 1,685 |
27.09.24 13:10:16 | - | 1,685 |
27.09.24 13:10:10 | - | 1,685 |
27.09.24 13:09:41 | - | 1,685 |
27.09.24 13:09:30 | - | 1,685 |
27.09.24 13:09:16 | - | 1,684 |
27.09.24 13:09:11 | - | 1,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:11 | - | 1,684 |
27.09.24 13:08:50 | - | 1,683 |
27.09.24 13:08:33 | - | 1,683 |
27.09.24 13:08:04 | - | 1,683 |
27.09.24 13:07:57 | - | 1,683 |
27.09.24 13:06:45 | - | 1,684 |
27.09.24 13:06:37 | - | 1,683 |
27.09.24 13:06:01 | - | 1,682 |
27.09.24 13:05:33 | - | 1,681 |
27.09.24 13:03:03 | - | 1,681 |
27.09.24 13:01:00 | - | 1,681 |
27.09.24 13:00:50 | - | 1,681 |
27.09.24 13:00:29 | - | 1,681 |
27.09.24 13:00:07 | - | 1,681 |
27.09.24 12:59:30 | - | 1,681 |