Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:34 | 100 | 17,7200 |
06.06.25 20:52:34 | 100 | 17,7200 |
06.06.25 20:52:30 | 100 | 17,7200 |
06.06.25 20:52:29 | 100 | 17,7250 |
06.06.25 20:52:29 | 100 | 17,7300 |
06.06.25 20:52:29 | 150 | 17,7250 |
06.06.25 20:52:29 | 300 | 17,7250 |
06.06.25 20:52:29 | 100 | 17,7250 |
06.06.25 20:52:29 | 200 | 17,7250 |
06.06.25 20:52:29 | 10,00 Tsd. | 17,7201 |
06.06.25 20:52:26 | 190 | 17,7250 |
06.06.25 20:52:25 | 200 | 17,7250 |
06.06.25 20:52:23 | 100 | 17,7250 |
06.06.25 20:52:23 | 200 | 17,7250 |
06.06.25 20:52:16 | 200 | 17,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:16 | 200 | 17,7250 |
06.06.25 20:52:15 | 100 | 17,7250 |
06.06.25 20:52:15 | 100 | 17,7250 |
06.06.25 20:52:15 | 100 | 17,7300 |
06.06.25 20:52:15 | 100 | 17,7300 |
06.06.25 20:52:15 | 100 | 17,7250 |
06.06.25 20:52:15 | 111 | 17,7300 |
06.06.25 20:52:15 | 125 | 17,7300 |
06.06.25 20:52:15 | 100 | 17,7300 |
06.06.25 20:52:15 | 200 | 17,7300 |
06.06.25 20:52:15 | 348 | 17,7250 |
06.06.25 20:52:15 | 166 | 17,7250 |
06.06.25 20:52:15 | 150 | 17,7250 |
06.06.25 20:52:15 | 174 | 17,7250 |
06.06.25 20:52:15 | 100 | 17,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:15 | 100 | 17,7300 |
06.06.25 20:52:15 | 300 | 17,7250 |
06.06.25 20:52:15 | 532 | 17,7300 |
06.06.25 20:52:15 | 174 | 17,7250 |
06.06.25 20:52:15 | 200 | 17,7300 |
06.06.25 20:52:15 | 100 | 17,7300 |
06.06.25 20:52:15 | 100 | 17,7300 |
06.06.25 20:52:15 | 100 | 17,7300 |
06.06.25 20:52:15 | 100 | 17,7300 |
06.06.25 20:52:15 | 100 | 17,7300 |
06.06.25 20:52:15 | 200 | 17,7300 |
06.06.25 20:52:15 | 100 | 17,7300 |
06.06.25 20:52:14 | 100 | 17,7350 |
06.06.25 20:52:14 | 5,00 Tsd. | 17,7350 |
06.06.25 20:52:10 | 100 | 17,7300 |