Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:41 | 100 | 17,7350 |
06.06.25 21:49:41 | 100 | 17,7350 |
06.06.25 21:49:41 | 100 | 17,7350 |
06.06.25 21:49:41 | 100 | 17,7350 |
06.06.25 21:49:41 | 100 | 17,7350 |
06.06.25 21:49:41 | 100 | 17,7350 |
06.06.25 21:49:41 | 100 | 17,7350 |
06.06.25 21:49:40 | 100 | 17,7350 |
06.06.25 21:49:39 | 100 | 17,7350 |
06.06.25 21:49:39 | 100 | 17,7350 |
06.06.25 21:49:38 | 1,00 Tsd. | 17,7350 |
06.06.25 21:49:37 | 188 | 17,7350 |
06.06.25 21:49:37 | 100 | 17,7350 |
06.06.25 21:49:35 | 100 | 17,7350 |
06.06.25 21:49:35 | 100 | 17,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:35 | 100 | 17,7350 |
06.06.25 21:49:34 | 100 | 17,7400 |
06.06.25 21:49:30 | 1,00 Tsd. | 17,7315 |
06.06.25 21:49:29 | 100 | 17,7400 |
06.06.25 21:49:28 | 100 | 17,7400 |
06.06.25 21:49:28 | 100 | 17,7350 |
06.06.25 21:49:28 | 4,20 Tsd. | 17,7350 |
06.06.25 21:49:26 | 100 | 17,7350 |
06.06.25 21:49:21 | 1,60 Tsd. | 17,7399 |
06.06.25 21:49:19 | 1,00 Tsd. | 17,7350 |
06.06.25 21:49:16 | 100 | 17,7400 |
06.06.25 21:49:16 | 400 | 17,7350 |
06.06.25 21:49:16 | 100 | 17,7350 |
06.06.25 21:49:16 | 200 | 17,7400 |
06.06.25 21:49:16 | 100 | 17,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:16 | 100 | 17,7350 |
06.06.25 21:49:16 | 100 | 17,7350 |
06.06.25 21:49:16 | 100 | 17,7400 |
06.06.25 21:49:16 | 100 | 17,7400 |
06.06.25 21:49:16 | 100 | 17,7400 |
06.06.25 21:49:16 | 100 | 17,7400 |
06.06.25 21:49:16 | 100 | 17,7400 |
06.06.25 21:49:16 | 100 | 17,7400 |
06.06.25 21:49:16 | 100 | 17,7400 |
06.06.25 21:49:16 | 100 | 17,7400 |
06.06.25 21:49:16 | 100 | 17,7400 |
06.06.25 21:49:16 | 218 | 17,7400 |
06.06.25 21:49:16 | 101 | 17,7400 |
06.06.25 21:49:16 | 900 | 17,7400 |
06.06.25 21:49:16 | 100 | 17,7400 |