Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:32 | 400 | 18,1700 |
16:12:29 | 400 | 18,1800 |
16:12:29 | 100 | 18,1750 |
16:12:29 | 100 | 18,1700 |
16:12:29 | 103 | 18,1700 |
16:12:29 | 300 | 18,1700 |
16:12:29 | 100 | 18,1700 |
16:12:29 | 100 | 18,1700 |
16:12:26 | 100 | 18,1650 |
16:12:24 | 200 | 18,1700 |
16:12:24 | 100 | 18,1700 |
16:12:24 | 164 | 18,1700 |
16:12:23 | 100 | 18,1700 |
16:12:23 | 100 | 18,1700 |
16:12:23 | 100 | 18,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:23 | 100 | 18,1700 |
16:12:23 | 100 | 18,1700 |
16:12:23 | 100 | 18,1650 |
16:12:23 | 100 | 18,1700 |
16:12:20 | 600 | 18,1650 |
16:12:20 | 400 | 18,1650 |
16:12:14 | 1,90 Tsd. | 18,1650 |
16:12:06 | 800 | 18,1650 |
16:11:59 | 100 | 18,1700 |
16:11:59 | 100 | 18,1700 |
16:11:59 | 100 | 18,1700 |
16:11:59 | 100 | 18,1700 |
16:11:59 | 500 | 18,1700 |
16:11:59 | 400 | 18,1700 |
16:11:59 | 100 | 18,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:59 | 778 | 18,1700 |
16:11:59 | 100 | 18,1700 |
16:11:59 | 100 | 18,1700 |
16:11:59 | 100 | 18,1700 |
16:11:59 | 100 | 18,1650 |
16:11:59 | 200 | 18,1700 |
16:11:55 | 109 | 18,1666 |
16:11:38 | 200 | 18,1650 |
16:11:37 | 1,60 Tsd. | 18,1650 |
16:11:37 | 100 | 18,1650 |
16:11:37 | 3,60 Tsd. | 18,1650 |
16:11:37 | 700 | 18,1650 |
16:11:36 | 100 | 18,1650 |
16:11:36 | 329 | 18,1600 |
16:11:33 | 100 | 18,1650 |