LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:56:03 | 292 | 37,0900 |
| 01.11.24 19:56:03 | 292 | 37,0900 |
| 01.11.24 19:56:03 | 100 | 37,0750 |
| 01.11.24 19:56:03 | 100 | 37,0900 |
| 01.11.24 19:56:03 | 186 | 37,0900 |
| 01.11.24 19:56:03 | 100 | 37,0800 |
| 01.11.24 19:56:03 | 100 | 37,0800 |
| 01.11.24 19:56:03 | 100 | 37,0800 |
| 01.11.24 19:56:03 | 100 | 37,0800 |
| 01.11.24 19:56:03 | 100 | 37,0800 |
| 01.11.24 19:56:03 | 100 | 37,0800 |
| 01.11.24 19:56:03 | 214 | 37,0900 |
| 01.11.24 19:56:03 | 300 | 37,0900 |
| 01.11.24 19:56:03 | 100 | 37,0750 |
| 01.11.24 19:56:03 | 100 | 37,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:56:03 | 200 | 37,0800 |
| 01.11.24 19:56:03 | 200 | 37,0800 |
| 01.11.24 19:56:03 | 500 | 37,0800 |
| 01.11.24 19:56:03 | 100 | 37,0800 |
| 01.11.24 19:56:03 | 100 | 37,0800 |
| 01.11.24 19:56:03 | 100 | 37,0750 |
| 01.11.24 19:56:03 | 100 | 37,0800 |
| 01.11.24 19:56:03 | 100 | 37,0800 |
| 01.11.24 19:56:03 | 100 | 37,0800 |
| 01.11.24 19:56:01 | 100 | 37,0850 |
| 01.11.24 19:56:00 | 100 | 37,0800 |
| 01.11.24 19:56:00 | 1,30 Tsd. | 37,0800 |
| 01.11.24 19:56:00 | 400 | 37,0800 |
| 01.11.24 19:56:00 | 600 | 37,0850 |
| 01.11.24 19:55:53 | 100 | 37,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:55:53 | 100 | 37,0900 |
| 01.11.24 19:55:53 | 200 | 37,0900 |
| 01.11.24 19:55:53 | 100 | 37,0900 |
| 01.11.24 19:55:53 | 100 | 37,0900 |
| 01.11.24 19:55:53 | 119 | 37,0900 |
| 01.11.24 19:55:53 | 200 | 37,0900 |
| 01.11.24 19:55:53 | 100 | 37,0900 |
| 01.11.24 19:55:53 | 100 | 37,0900 |
| 01.11.24 19:55:53 | 100 | 37,0900 |
| 01.11.24 19:55:53 | 200 | 37,0900 |
| 01.11.24 19:55:53 | 100 | 37,0950 |
| 01.11.24 19:55:49 | 600 | 37,1000 |
| 01.11.24 19:55:49 | 100 | 37,1000 |
| 01.11.24 19:55:49 | 100 | 37,0950 |
| 01.11.24 19:55:49 | 100 | 37,0950 |