LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:42:37 | 100 | 37,0000 |
| 01.11.24 18:42:37 | 100 | 37,0000 |
| 01.11.24 18:42:37 | 100 | 37,0000 |
| 01.11.24 18:42:37 | 100 | 37,0000 |
| 01.11.24 18:42:37 | 100 | 37,0000 |
| 01.11.24 18:42:37 | 135 | 37,0000 |
| 01.11.24 18:42:37 | 100 | 37,0000 |
| 01.11.24 18:42:37 | 250 | 37,0000 |
| 01.11.24 18:42:37 | 256 | 37,0000 |
| 01.11.24 18:42:37 | 200 | 37,0000 |
| 01.11.24 18:42:37 | 100 | 37,0000 |
| 01.11.24 18:42:37 | 402 | 37,0000 |
| 01.11.24 18:42:37 | 102 | 37,0000 |
| 01.11.24 18:42:37 | 300 | 37,0000 |
| 01.11.24 18:42:37 | 100 | 37,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:42:37 | 100 | 37,0200 |
| 01.11.24 18:42:37 | 100 | 37,0200 |
| 01.11.24 18:42:37 | 100 | 37,0200 |
| 01.11.24 18:42:36 | 100 | 37,0250 |
| 01.11.24 18:42:36 | 300 | 37,0250 |
| 01.11.24 18:42:36 | 100 | 37,0250 |
| 01.11.24 18:42:36 | 500 | 37,0250 |
| 01.11.24 18:42:34 | 300 | 37,0250 |
| 01.11.24 18:42:34 | 700 | 37,0250 |
| 01.11.24 18:42:30 | 300 | 37,0250 |
| 01.11.24 18:42:30 | 400 | 37,0250 |
| 01.11.24 18:42:30 | 600 | 37,0250 |
| 01.11.24 18:42:30 | 900 | 37,0250 |
| 01.11.24 18:42:29 | 150 | 37,0300 |
| 01.11.24 18:42:29 | 100 | 37,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:42:29 | 5,40 Tsd. | 37,0200 |
| 01.11.24 18:42:29 | 2,20 Tsd. | 37,0300 |
| 01.11.24 18:42:28 | 100 | 37,0300 |
| 01.11.24 18:42:28 | 100 | 37,0300 |
| 01.11.24 18:42:28 | 100 | 37,0300 |
| 01.11.24 18:42:28 | 165 | 37,0300 |
| 01.11.24 18:42:28 | 100 | 37,0300 |
| 01.11.24 18:42:28 | 100 | 37,0300 |
| 01.11.24 18:42:26 | 300 | 37,0350 |
| 01.11.24 18:42:26 | 300 | 37,0350 |
| 01.11.24 18:42:24 | 600 | 37,0400 |
| 01.11.24 18:42:24 | 900 | 37,0400 |
| 01.11.24 18:42:24 | 200 | 37,0400 |
| 01.11.24 18:42:24 | 409 | 37,0400 |
| 01.11.24 18:42:24 | 100 | 37,0400 |