LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:39:27 | 181 | 37,6400 |
28.10.24 16:39:21 | 100 | 37,6300 |
28.10.24 16:39:20 | 100 | 37,6300 |
28.10.24 16:39:20 | 100 | 37,6300 |
28.10.24 16:39:20 | 100 | 37,6300 |
28.10.24 16:39:20 | 100 | 37,6400 |
28.10.24 16:39:20 | 100 | 37,6400 |
28.10.24 16:39:20 | 100 | 37,6400 |
28.10.24 16:39:20 | 100 | 37,6400 |
28.10.24 16:39:20 | 100 | 37,6400 |
28.10.24 16:39:00 | 200 | 37,6450 |
28.10.24 16:38:55 | 300 | 37,6450 |
28.10.24 16:38:49 | 100 | 37,6500 |
28.10.24 16:38:31 | 100 | 37,6500 |
28.10.24 16:37:56 | 100 | 37,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:37:53 | 100 | 37,6500 |
28.10.24 16:37:53 | 200 | 37,6500 |
28.10.24 16:37:39 | 100 | 37,6600 |
28.10.24 16:37:39 | 100 | 37,6500 |
28.10.24 16:37:34 | 200 | 37,6400 |
28.10.24 16:37:34 | 200 | 37,6400 |
28.10.24 16:37:33 | 100 | 37,6400 |
28.10.24 16:37:26 | 100 | 37,6500 |
28.10.24 16:37:03 | 100 | 37,6400 |
28.10.24 16:36:31 | 100 | 37,6250 |
28.10.24 16:36:05 | 100 | 37,6200 |
28.10.24 16:36:04 | 100 | 37,6300 |
28.10.24 16:35:52 | 100 | 37,6300 |
28.10.24 16:35:29 | 100 | 37,6250 |
28.10.24 16:35:25 | 100 | 37,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:35:25 | 100 | 37,6400 |
28.10.24 16:35:25 | 100 | 37,6400 |
28.10.24 16:35:25 | 100 | 37,6400 |
28.10.24 16:35:25 | 100 | 37,6400 |
28.10.24 16:35:06 | 100 | 37,6500 |
28.10.24 16:35:06 | 140 | 37,6500 |
28.10.24 16:34:58 | 100 | 37,6300 |
28.10.24 16:34:36 | 100 | 37,6400 |
28.10.24 16:34:33 | 100 | 37,6350 |
28.10.24 16:34:30 | 100 | 37,6400 |
28.10.24 16:34:29 | 100 | 37,6400 |
28.10.24 16:34:29 | 100 | 37,6400 |
28.10.24 16:34:15 | 133 | 37,6500 |
28.10.24 16:34:15 | 100 | 37,6500 |
28.10.24 16:34:15 | 100 | 37,6500 |