LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:45:11 | 100 | 37,6400 |
28.10.24 16:45:10 | 100 | 37,6450 |
28.10.24 16:45:10 | 100 | 37,6400 |
28.10.24 16:45:10 | 100 | 37,6400 |
28.10.24 16:45:10 | 193 | 37,6400 |
28.10.24 16:45:10 | 245 | 37,6350 |
28.10.24 16:45:10 | 100 | 37,6400 |
28.10.24 16:45:10 | 200 | 37,6400 |
28.10.24 16:45:10 | 100 | 37,6400 |
28.10.24 16:45:10 | 100 | 37,6400 |
28.10.24 16:45:10 | 100 | 37,6400 |
28.10.24 16:45:10 | 100 | 37,6400 |
28.10.24 16:45:10 | 100 | 37,6500 |
28.10.24 16:45:10 | 100 | 37,6500 |
28.10.24 16:44:22 | 100 | 37,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:44:18 | 100 | 37,6600 |
28.10.24 16:43:59 | 100 | 37,6500 |
28.10.24 16:43:55 | 100 | 37,6700 |
28.10.24 16:43:54 | 100 | 37,6800 |
28.10.24 16:43:53 | 100 | 37,6700 |
28.10.24 16:43:53 | 100 | 37,6700 |
28.10.24 16:43:53 | 100 | 37,6700 |
28.10.24 16:43:47 | 100 | 37,6600 |
28.10.24 16:43:47 | 100 | 37,6600 |
28.10.24 16:43:45 | 100 | 37,6500 |
28.10.24 16:43:17 | 100 | 37,6450 |
28.10.24 16:43:17 | 100 | 37,6450 |
28.10.24 16:43:17 | 100 | 37,6500 |
28.10.24 16:43:17 | 100 | 37,6500 |
28.10.24 16:43:17 | 100 | 37,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:43:13 | 100 | 37,6550 |
28.10.24 16:43:13 | 100 | 37,6600 |
28.10.24 16:43:13 | 100 | 37,6600 |
28.10.24 16:43:13 | 100 | 37,6600 |
28.10.24 16:43:13 | 100 | 37,6600 |
28.10.24 16:43:13 | 100 | 37,6600 |
28.10.24 16:43:13 | 100 | 37,6600 |
28.10.24 16:42:51 | 172 | 37,6700 |
28.10.24 16:42:27 | 100 | 37,6700 |
28.10.24 16:42:27 | 1,40 Tsd. | 37,6550 |
28.10.24 16:42:27 | 138 | 37,6500 |
28.10.24 16:42:27 | 100 | 37,6400 |
28.10.24 16:42:27 | 100 | 37,6400 |
28.10.24 16:42:27 | 100 | 37,6300 |
28.10.24 16:42:27 | 100 | 37,6300 |