LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:19:15 | 100 | 37,5000 |
25.10.24 20:19:15 | 100 | 37,5000 |
25.10.24 20:19:15 | 100 | 37,5100 |
25.10.24 20:19:15 | 100 | 37,5100 |
25.10.24 20:19:15 | 100 | 37,5100 |
25.10.24 20:19:15 | 100 | 37,5100 |
25.10.24 20:19:15 | 100 | 37,5100 |
25.10.24 20:19:15 | 183 | 37,5100 |
25.10.24 20:19:14 | 100 | 37,5150 |
25.10.24 20:19:13 | 378 | 37,5102 |
25.10.24 20:18:59 | 192 | 37,5100 |
25.10.24 20:18:48 | 100 | 37,5000 |
25.10.24 20:18:48 | 500 | 37,5000 |
25.10.24 20:18:48 | 200 | 37,5000 |
25.10.24 20:18:48 | 100 | 37,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:18:43 | 100 | 37,4900 |
25.10.24 20:18:20 | 100 | 37,4850 |
25.10.24 20:18:16 | 100 | 37,4800 |
25.10.24 20:18:16 | 100 | 37,4800 |
25.10.24 20:18:16 | 100 | 37,4800 |
25.10.24 20:18:16 | 100 | 37,4800 |
25.10.24 20:18:16 | 100 | 37,4800 |
25.10.24 20:18:16 | 100 | 37,4800 |
25.10.24 20:18:11 | 100 | 37,4750 |
25.10.24 20:17:07 | 100 | 37,4700 |
25.10.24 20:17:07 | 100 | 37,4700 |
25.10.24 20:17:07 | 100 | 37,4650 |
25.10.24 20:17:05 | 100 | 37,4850 |
25.10.24 20:17:05 | 100 | 37,4800 |
25.10.24 20:17:05 | 300 | 37,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:17:05 | 100 | 37,4800 |
25.10.24 20:17:05 | 100 | 37,4800 |
25.10.24 20:17:05 | 100 | 37,4800 |
25.10.24 20:17:05 | 100 | 37,4800 |
25.10.24 20:17:05 | 100 | 37,4800 |
25.10.24 20:17:05 | 100 | 37,4800 |
25.10.24 20:17:05 | 100 | 37,4800 |
25.10.24 20:17:05 | 285 | 37,4900 |
25.10.24 20:17:05 | 100 | 37,4900 |
25.10.24 20:17:05 | 100 | 37,4900 |
25.10.24 20:17:05 | 174 | 37,4900 |
25.10.24 20:17:05 | 100 | 37,4900 |
25.10.24 20:17:05 | 139 | 37,4900 |
25.10.24 20:17:05 | 241 | 37,4900 |
25.10.24 20:17:05 | 190 | 37,4900 |