LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:30:33 | 100 | 37,7300 |
25.10.24 18:29:43 | 100 | 37,7300 |
25.10.24 18:29:37 | 100 | 37,7500 |
25.10.24 18:29:37 | 100 | 37,7400 |
25.10.24 18:29:37 | 100 | 37,7500 |
25.10.24 18:29:37 | 190 | 37,7500 |
25.10.24 18:29:37 | 100 | 37,7500 |
25.10.24 18:29:37 | 100 | 37,7500 |
25.10.24 18:29:37 | 100 | 37,7500 |
25.10.24 18:29:37 | 100 | 37,7500 |
25.10.24 18:29:37 | 523 | 37,7500 |
25.10.24 18:29:37 | 100 | 37,7500 |
25.10.24 18:29:37 | 100 | 37,7600 |
25.10.24 18:29:37 | 100 | 37,7600 |
25.10.24 18:29:34 | 100 | 37,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:29:34 | 100 | 37,7650 |
25.10.24 18:29:34 | 100 | 37,7600 |
25.10.24 18:29:34 | 146 | 37,7600 |
25.10.24 18:29:34 | 100 | 37,7600 |
25.10.24 18:29:34 | 100 | 37,7600 |
25.10.24 18:29:34 | 100 | 37,7600 |
25.10.24 18:29:03 | 154 | 37,7600 |
25.10.24 18:28:55 | 100 | 37,7550 |
25.10.24 18:28:52 | 100 | 37,7600 |
25.10.24 18:28:52 | 100 | 37,7600 |
25.10.24 18:28:52 | 100 | 37,7600 |
25.10.24 18:28:52 | 100 | 37,7600 |
25.10.24 18:28:52 | 100 | 37,7600 |
25.10.24 18:28:37 | 130 | 37,7477 |
25.10.24 18:28:32 | 100 | 37,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:27:45 | 100 | 37,7500 |
25.10.24 18:27:11 | 131 | 37,7500 |
25.10.24 18:27:06 | 100 | 37,7600 |
25.10.24 18:27:06 | 100 | 37,7700 |
25.10.24 18:27:05 | 100 | 37,7800 |
25.10.24 18:27:05 | 100 | 37,7800 |
25.10.24 18:27:05 | 100 | 37,7800 |
25.10.24 18:27:05 | 100 | 37,7800 |
25.10.24 18:27:03 | 100 | 37,7900 |
25.10.24 18:27:03 | 200 | 37,7900 |
25.10.24 18:27:03 | 100 | 37,7900 |
25.10.24 18:27:03 | 100 | 37,7900 |
25.10.24 18:27:03 | 100 | 37,7950 |
25.10.24 18:27:03 | 523 | 37,7900 |
25.10.24 18:27:03 | 100 | 37,7900 |