LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:01:39 | 100 | 37,7500 |
23.10.24 20:01:39 | 190 | 37,7500 |
23.10.24 20:01:39 | 100 | 37,7500 |
23.10.24 20:01:39 | 200 | 37,7500 |
23.10.24 20:01:39 | 102 | 37,7500 |
23.10.24 20:01:39 | 118 | 37,7500 |
23.10.24 20:01:39 | 200 | 37,7500 |
23.10.24 20:01:33 | 100 | 37,7500 |
23.10.24 20:01:09 | 100 | 37,7400 |
23.10.24 20:01:09 | 261 | 37,7400 |
23.10.24 20:01:09 | 100 | 37,7400 |
23.10.24 20:01:09 | 100 | 37,7400 |
23.10.24 20:01:06 | 100 | 37,7350 |
23.10.24 20:01:00 | 100 | 37,7300 |
23.10.24 20:01:00 | 100 | 37,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:59 | 100 | 37,7250 |
23.10.24 20:00:59 | 200 | 37,7300 |
23.10.24 20:00:59 | 100 | 37,7250 |
23.10.24 20:00:59 | 100 | 37,7300 |
23.10.24 20:00:58 | 100 | 37,7250 |
23.10.24 20:00:55 | 100 | 37,7200 |
23.10.24 20:00:55 | 100 | 37,7200 |
23.10.24 20:00:55 | 188 | 37,7250 |
23.10.24 20:00:55 | 100 | 37,7200 |
23.10.24 20:00:54 | 100 | 37,7200 |
23.10.24 20:00:54 | 100 | 37,7200 |
23.10.24 20:00:54 | 100 | 37,7200 |
23.10.24 20:00:51 | 100 | 37,7200 |
23.10.24 20:00:51 | 100 | 37,7200 |
23.10.24 20:00:48 | 100 | 37,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:48 | 100 | 37,7200 |
23.10.24 20:00:48 | 100 | 37,7200 |
23.10.24 20:00:48 | 300 | 37,7200 |
23.10.24 20:00:42 | 282 | 37,7200 |
23.10.24 20:00:42 | 318 | 37,7200 |
23.10.24 20:00:26 | 100 | 37,7200 |
23.10.24 20:00:15 | 300 | 37,7200 |
23.10.24 20:00:15 | 100 | 37,7200 |
23.10.24 20:00:06 | 100 | 37,7200 |
23.10.24 20:00:05 | 100 | 37,7200 |
23.10.24 20:00:05 | 175 | 37,7300 |
23.10.24 20:00:01 | 100 | 37,7300 |
23.10.24 19:59:52 | 100 | 37,7400 |
23.10.24 19:59:52 | 100 | 37,7400 |
23.10.24 19:59:52 | 152 | 37,7400 |