LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:18 | 200 | 37,7000 |
23.10.24 19:44:18 | 200 | 37,7000 |
23.10.24 19:44:18 | 100 | 37,6950 |
23.10.24 19:43:52 | 100 | 37,6900 |
23.10.24 19:43:46 | 100 | 37,6900 |
23.10.24 19:43:45 | 133 | 37,6955 |
23.10.24 19:43:45 | 100 | 37,6950 |
23.10.24 19:43:41 | 100 | 37,6900 |
23.10.24 19:43:20 | 100 | 37,7100 |
23.10.24 19:43:20 | 100 | 37,7100 |
23.10.24 19:43:20 | 135 | 37,7100 |
23.10.24 19:43:20 | 100 | 37,7100 |
23.10.24 19:43:20 | 100 | 37,7100 |
23.10.24 19:43:20 | 100 | 37,7100 |
23.10.24 19:43:16 | 300 | 37,7125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:33 | 100 | 37,7150 |
23.10.24 19:42:33 | 100 | 37,7200 |
23.10.24 19:42:33 | 100 | 37,7200 |
23.10.24 19:42:33 | 100 | 37,7200 |
23.10.24 19:42:33 | 100 | 37,7200 |
23.10.24 19:42:33 | 100 | 37,7200 |
23.10.24 19:42:09 | 300 | 37,7200 |
23.10.24 19:42:02 | 600 | 37,7200 |
23.10.24 19:42:01 | 100 | 37,7300 |
23.10.24 19:41:54 | 144 | 37,7390 |
23.10.24 19:41:50 | 100 | 37,7300 |
23.10.24 19:41:33 | 100 | 37,7200 |
23.10.24 19:41:33 | 100 | 37,7200 |
23.10.24 19:41:33 | 100 | 37,7150 |
23.10.24 19:41:29 | 100 | 37,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:25 | 100 | 37,7200 |
23.10.24 19:41:25 | 100 | 37,7200 |
23.10.24 19:41:20 | 300 | 37,7250 |
23.10.24 19:41:19 | 100 | 37,7300 |
23.10.24 19:41:10 | 100 | 37,7200 |
23.10.24 19:41:07 | 100 | 37,7300 |
23.10.24 19:41:02 | 100 | 37,7200 |
23.10.24 19:40:57 | 243 | 37,7200 |
23.10.24 19:40:55 | 100 | 37,7200 |
23.10.24 19:40:55 | 100 | 37,7150 |
23.10.24 19:40:42 | 100 | 37,7200 |
23.10.24 19:40:42 | 100 | 37,7200 |
23.10.24 19:40:42 | 100 | 37,7200 |
23.10.24 19:40:42 | 100 | 37,7200 |
23.10.24 19:40:42 | 100 | 37,7200 |