LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:22 | 100 | 38,97 |
14.10.24 15:50:45 | 100 | 39,01 |
14.10.24 15:47:59 | 100 | 38,94 |
14.10.24 15:47:06 | 100 | 38,97 |
14.10.24 15:46:02 | 100 | 38,91 |
14.10.24 15:36:00 | 100 | 38,71 |
14.10.24 15:34:15 | 100 | 38,76 |
14.10.24 15:30:19 | 100 | 38,90 |
14.10.24 15:30:01 | 150 | 38,98 |
11.10.24 21:59:50 | 100 | 39,01 |
11.10.24 21:59:49 | 100 | 39,01 |
11.10.24 21:59:47 | 100 | 39,00 |
11.10.24 21:59:45 | 100 | 39,02 |
11.10.24 21:59:43 | 500 | 39,00 |
11.10.24 21:59:43 | 100 | 39,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:38 | 100 | 39,00 |
11.10.24 21:59:38 | 100 | 39,00 |
11.10.24 21:59:38 | 271 | 39,01 |
11.10.24 21:59:35 | 500 | 39,00 |
11.10.24 21:59:35 | 100 | 39,00 |
11.10.24 21:59:34 | 100 | 39,02 |
11.10.24 21:59:33 | 185 | 39,01 |
11.10.24 21:59:33 | 500 | 39,00 |
11.10.24 21:59:33 | 100 | 39,00 |
11.10.24 21:59:28 | 100 | 39,01 |
11.10.24 21:59:28 | 100 | 39,00 |
11.10.24 21:59:28 | 100 | 39,00 |
11.10.24 21:59:28 | 100 | 39,00 |
11.10.24 21:59:28 | 100 | 39,00 |
11.10.24 21:59:28 | 100 | 39,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:28 | 100 | 39,00 |
11.10.24 21:59:26 | 100 | 39,01 |
11.10.24 21:59:24 | 100 | 39,00 |
11.10.24 21:59:24 | 100 | 39,00 |
11.10.24 21:59:22 | 100 | 39,01 |
11.10.24 21:59:20 | 200 | 39,00 |
11.10.24 21:59:20 | 100 | 39,01 |
11.10.24 21:59:20 | 100 | 39,01 |
11.10.24 21:59:19 | 100 | 39,02 |
11.10.24 21:59:19 | 100 | 39,02 |
11.10.24 21:59:14 | 163 | 39,01 |
11.10.24 21:59:14 | 104 | 39,01 |
11.10.24 21:59:14 | 100 | 39,01 |
11.10.24 21:59:09 | 165 | 39,00 |
11.10.24 21:59:05 | 153 | 39,01 |