LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:22 | 100 | 39,10 |
11.10.24 21:56:22 | 100 | 39,10 |
11.10.24 21:56:22 | 100 | 39,10 |
11.10.24 21:56:22 | 100 | 39,10 |
11.10.24 21:56:22 | 100 | 39,10 |
11.10.24 21:56:22 | 100 | 39,10 |
11.10.24 21:56:21 | 100 | 39,09 |
11.10.24 21:56:21 | 100 | 39,09 |
11.10.24 21:55:32 | 100 | 39,05 |
11.10.24 21:55:00 | 100 | 39,08 |
11.10.24 21:55:00 | 100 | 39,07 |
11.10.24 21:54:40 | 100 | 39,09 |
11.10.24 21:53:53 | 100 | 39,09 |
11.10.24 21:53:46 | 100 | 39,10 |
11.10.24 21:53:29 | 100 | 39,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:00 | 100 | 39,08 |
11.10.24 21:53:00 | 100 | 39,08 |
11.10.24 21:52:49 | 100 | 39,07 |
11.10.24 21:52:48 | 200 | 39,07 |
11.10.24 21:52:47 | 100 | 39,07 |
11.10.24 21:52:09 | 100 | 39,08 |
11.10.24 21:51:29 | 100 | 39,07 |
11.10.24 21:51:22 | 262 | 39,08 |
11.10.24 21:51:22 | 200 | 39,08 |
11.10.24 21:51:22 | 200 | 39,08 |
11.10.24 21:51:19 | 200 | 39,08 |
11.10.24 21:51:19 | 200 | 39,08 |
11.10.24 21:51:07 | 100 | 39,08 |
11.10.24 21:51:07 | 100 | 39,08 |
11.10.24 21:50:40 | 100 | 39,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:40 | 100 | 39,08 |
11.10.24 21:50:40 | 100 | 39,08 |
11.10.24 21:50:40 | 100 | 39,08 |
11.10.24 21:50:40 | 100 | 39,08 |
11.10.24 21:50:18 | 200 | 39,07 |
11.10.24 21:49:42 | 100 | 39,07 |
11.10.24 21:49:33 | 100 | 39,08 |
11.10.24 21:48:54 | 214 | 39,08 |
11.10.24 21:47:26 | 100 | 39,08 |
11.10.24 21:47:26 | 100 | 39,08 |
11.10.24 21:42:21 | 100 | 39,12 |
11.10.24 21:42:12 | 100 | 39,13 |
11.10.24 21:41:41 | 100 | 39,14 |
11.10.24 21:41:41 | 100 | 39,14 |
11.10.24 21:40:17 | 100 | 39,15 |