LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:31 | 200 | 39,24 |
14.10.24 17:02:53 | 100 | 39,26 |
14.10.24 17:02:52 | 188 | 39,26 |
14.10.24 17:02:25 | 100 | 39,24 |
14.10.24 17:00:10 | 100 | 39,26 |
14.10.24 16:58:48 | 100 | 39,30 |
14.10.24 16:58:48 | 100 | 39,31 |
14.10.24 16:58:48 | 100 | 39,31 |
14.10.24 16:57:18 | 100 | 39,30 |
14.10.24 16:56:48 | 100 | 39,32 |
14.10.24 16:56:11 | 100 | 39,35 |
14.10.24 16:55:49 | 100 | 39,39 |
14.10.24 16:55:00 | 100 | 39,41 |
14.10.24 16:50:10 | 100 | 39,18 |
14.10.24 16:50:10 | 100 | 39,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:39 | 100 | 39,23 |
14.10.24 16:48:39 | 100 | 39,23 |
14.10.24 16:47:00 | 170 | 39,26 |
14.10.24 16:46:53 | 100 | 39,27 |
14.10.24 16:46:53 | 100 | 39,28 |
14.10.24 16:46:53 | 100 | 39,28 |
14.10.24 16:45:48 | 200 | 39,31 |
14.10.24 16:44:16 | 100 | 39,27 |
14.10.24 16:44:16 | 100 | 39,27 |
14.10.24 16:43:36 | 139 | 39,25 |
14.10.24 16:39:19 | 100 | 39,21 |
14.10.24 16:39:19 | 100 | 39,21 |
14.10.24 16:38:32 | 100 | 39,19 |
14.10.24 16:37:20 | 100 | 39,20 |
14.10.24 16:33:59 | 100 | 39,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:17 | 100 | 39,22 |
14.10.24 16:29:34 | 100 | 39,15 |
14.10.24 16:29:34 | 100 | 39,15 |
14.10.24 16:29:32 | 100 | 39,15 |
14.10.24 16:29:31 | 100 | 39,16 |
14.10.24 16:29:31 | 100 | 39,16 |
14.10.24 16:26:07 | 100 | 39,21 |
14.10.24 16:19:59 | 100 | 39,22 |
14.10.24 16:18:31 | 100 | 39,26 |
14.10.24 16:18:31 | 100 | 39,26 |
14.10.24 16:17:26 | 100 | 39,24 |
14.10.24 16:17:15 | 100 | 39,25 |
14.10.24 16:17:15 | 100 | 39,26 |
14.10.24 16:17:15 | 100 | 39,28 |
14.10.24 16:16:11 | 100 | 39,26 |