LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:06:53 | 100 | 36,86 |
20.12.24 20:06:47 | 100 | 36,85 |
20.12.24 20:05:54 | 100 | 36,85 |
20.12.24 20:05:29 | 500 | 36,84 |
20.12.24 20:05:20 | 100 | 36,84 |
20.12.24 20:04:38 | 100 | 36,85 |
20.12.24 20:04:13 | 133 | 36,84 |
20.12.24 20:02:41 | 100 | 36,84 |
20.12.24 20:00:37 | 100 | 36,87 |
20.12.24 20:00:37 | 100 | 36,87 |
20.12.24 19:56:50 | 100 | 36,89 |
20.12.24 19:56:30 | 100 | 36,90 |
20.12.24 19:55:46 | 100 | 36,94 |
20.12.24 19:55:02 | 300 | 36,94 |
20.12.24 19:54:40 | 100 | 36,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:54:31 | 100 | 36,91 |
20.12.24 19:54:05 | 300 | 36,91 |
20.12.24 19:53:56 | 100 | 36,95 |
20.12.24 19:53:50 | 100 | 36,93 |
20.12.24 19:51:44 | 100 | 36,83 |
20.12.24 19:50:39 | 100 | 36,82 |
20.12.24 19:45:28 | 100 | 36,84 |
20.12.24 19:45:28 | 100 | 36,84 |
20.12.24 19:45:28 | 100 | 36,84 |
20.12.24 19:45:10 | 100 | 36,86 |
20.12.24 19:44:45 | 100 | 36,83 |
20.12.24 19:43:12 | 100 | 36,84 |
20.12.24 19:42:28 | 200 | 36,85 |
20.12.24 19:42:27 | 100 | 36,86 |
20.12.24 19:42:27 | 100 | 36,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:41:36 | 219 | 36,87 |
20.12.24 19:41:35 | 100 | 36,89 |
20.12.24 19:37:31 | 100 | 36,96 |
20.12.24 19:37:31 | 200 | 36,96 |
20.12.24 19:36:12 | 100 | 36,98 |
20.12.24 19:36:12 | 243 | 36,98 |
20.12.24 19:36:11 | 100 | 36,99 |
20.12.24 19:36:11 | 100 | 36,99 |
20.12.24 19:36:10 | 100 | 36,98 |
20.12.24 19:36:04 | 100 | 36,98 |
20.12.24 19:36:04 | 100 | 36,98 |
20.12.24 19:36:04 | 100 | 36,94 |
20.12.24 19:34:10 | 100 | 36,95 |
20.12.24 19:32:35 | 100 | 36,98 |
20.12.24 19:32:35 | 100 | 36,98 |